Coinranking
Qbic Historical Data
QBIC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2018 | $0.248 | +0.00% | ||
| Jun 7, 2018 | $0.237 | +0.00% | ||
| Jun 6, 2018 | $0.241 | +0.00% | ||
| Jun 5, 2018 | $0.247 | +0.00% | ||
| Jun 4, 2018 | $0.264 | +0.00% | ||
| Jun 3, 2018 | $0.269 | +0.00% | ||
| Jun 2, 2018 | $0.24 | +0.00% | ||
| Jun 1, 2018 | $0.257 | +0.00% | ||
| May 31, 2018 | $0.297 | +0.00% | ||
| May 30, 2018 | $0.307 | +0.00% | ||
| May 29, 2018 | $0.311 | +0.00% | ||
| May 28, 2018 | $0.318 | +0.00% | ||
| May 27, 2018 | $0.358 | +0.00% | ||
| May 26, 2018 | $0.362 | +0.00% | ||
| May 25, 2018 | $0.367 | +0.00% | ||
| May 24, 2018 | $0.39 | +0.00% | ||
| May 23, 2018 | $0.419 | +0.00% | ||
| May 22, 2018 | $0.433 | +0.00% | ||
| May 21, 2018 | $0.44 | +0.00% | ||
| May 20, 2018 | $0.454 | +0.00% | ||
| May 19, 2018 | $0.441 | +0.00% | ||
| May 18, 2018 | $0.438 | +0.00% | ||
| May 17, 2018 | $0.444 | +0.00% | ||
| May 16, 2018 | $0.54 | +0.00% | ||
| May 15, 2018 | $0.526 | +0.00% | ||
| May 14, 2018 | $0.4 | +0.00% | ||
| May 13, 2018 | $0.353 | +0.00% | ||
| May 12, 2018 | $0.345 | +0.00% | ||
| May 11, 2018 | $0.377 | +0.00% | ||
| May 10, 2018 | $0.385 | +0.00% | ||
| May 9, 2018 | $0.406 | +0.00% | ||
| May 8, 2018 | $0.41 | +0.00% | ||
| May 7, 2018 | $0.442 | +0.00% | ||
| May 6, 2018 | $0.488 | +0.00% | ||
| May 5, 2018 | $0.498 | +0.00% | ||
| May 4, 2018 | $0.496 | +0.00% | ||
| May 3, 2018 | $0.5 | +0.00% | ||
| May 2, 2018 | $0.425 | +0.00% | ||
| May 1, 2018 | $0.551 | +0.00% | ||
| Apr 30, 2018 | $0.591 | +0.00% | ||
| Apr 29, 2018 | $0.636 | +0.00% | ||
| Apr 28, 2018 | $0.63 | +0.00% | ||
| Apr 27, 2018 | $0.601 | +0.00% | ||
| Apr 26, 2018 | $0.62 | +0.00% | ||
| Apr 25, 2018 | $0.577 | +0.00% | ||
| Apr 24, 2018 | $0.515 | +0.00% | ||
| Apr 23, 2018 | $0.507 | +0.00% | ||
| Apr 22, 2018 | $0.536 | +0.00% | ||
| Apr 21, 2018 | $0.512 | +0.00% | ||
| Apr 20, 2018 | $0.561 | +0.00% | ||