Qbic Historical Data

QBIC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 2018 $ 0.248
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.237
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.241
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.247
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.264
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.269
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.24
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.257
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.297
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.307
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.311
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.318
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.358
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.362
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.367
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.39
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.419
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.433
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.44
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.454
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.441
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.438
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.444
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.54
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.526
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.4
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.353
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.345
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.377
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.385
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.406
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.41
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.442
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.488
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.498
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.496
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.5
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.425
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.551
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.591
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.636
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.63
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.601
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.62
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.577
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.515
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.507
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.536
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.512
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.561
+0.00%
$ -- $ 8,217