Coinranking
Qbic Historical Data
QBIC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 2018 | $0.608 | +0.00% | ||
| Apr 18, 2018 | $0.5 | +0.00% | ||
| Apr 17, 2018 | $0.406 | +0.00% | ||
| Apr 16, 2018 | $0.347 | +0.00% | ||
| Apr 15, 2018 | $0.318 | +0.00% | ||
| Apr 14, 2018 | $0.298 | +0.00% | ||
| Apr 13, 2018 | $0.24 | +0.00% | ||
| Apr 12, 2018 | $0.224 | +0.00% | ||
| Apr 11, 2018 | $0.258 | +0.00% | ||
| Apr 10, 2018 | $0.273 | +0.00% | ||
| Apr 9, 2018 | $0.271 | +0.00% | ||
| Apr 8, 2018 | $0.277 | +0.00% | ||
| Apr 7, 2018 | $0.265 | +0.00% | ||
| Apr 6, 2018 | $0.265 | +0.00% | ||
| Apr 5, 2018 | $0.269 | +0.00% | ||
| Apr 4, 2018 | $0.27 | +0.00% | ||
| Apr 3, 2018 | $0.252 | +0.00% | ||
| Apr 2, 2018 | $0.249 | +0.00% | ||
| Apr 1, 2018 | $0.268 | +0.00% | ||
| Mar 31, 2018 | $0.284 | +0.00% | ||
| Mar 30, 2018 | $0.314 | +0.00% | ||
| Mar 29, 2018 | $0.363 | +0.00% | ||
| Mar 28, 2018 | $0.429 | +0.00% | ||
| Mar 27, 2018 | $0.5 | +0.00% | ||
| Mar 26, 2018 | $0.513 | +0.00% | ||
| Mar 25, 2018 | $0.514 | +0.00% | ||
| Mar 24, 2018 | $0.513 | +0.00% | ||
| Mar 23, 2018 | $0.599 | +0.00% | ||
| Mar 22, 2018 | $0.662 | +0.00% | ||
| Mar 21, 2018 | $0.835 | +0.00% | ||
| Mar 20, 2018 | $0.853 | +0.00% | ||
| Mar 19, 2018 | $0.791 | +0.00% | ||
| Mar 18, 2018 | $0.908 | +0.00% | ||
| Mar 17, 2018 | $1.18 | +0.00% | ||
| Mar 16, 2018 | $0.92 | +0.00% | ||
| Mar 15, 2018 | $1.03 | +0.00% | ||
| Mar 14, 2018 | $1.1 | +0.00% | ||
| Mar 13, 2018 | $1.12 | +0.00% | ||
| Mar 12, 2018 | $1.06 | +0.00% | ||
| Mar 11, 2018 | $1.14 | +0.00% | ||
| Mar 10, 2018 | $1.13 | +0.00% | ||
| Mar 9, 2018 | $1.22 | +0.00% | ||
| Mar 8, 2018 | $1.34 | +0.00% | ||
| Mar 7, 2018 | $1.37 | +0.00% | ||
| Mar 6, 2018 | $1.34 | +0.00% | ||
| Mar 5, 2018 | $1.33 | +0.00% | ||
| Mar 4, 2018 | $1.45 | +0.00% | ||
| Mar 3, 2018 | $1.4 | +0.00% | ||
| Mar 2, 2018 | $1.31 | +0.00% | ||
| Mar 1, 2018 | $1.36 | +0.00% | ||