Qbic Historical Data

QBIC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.00148
-4.38%
$ -- $ 107
Jan 11, 2021 $ 0.00155
-6.87%
$ -- $ 112
Jan 10, 2021 $ 0.00167
-4.26%
$ -- $ 121
Jan 9, 2021 $ 0.00174
-1.09%
$ -- $ 127
Jan 8, 2021 $ 0.00176
+3.38%
$ -- $ 128
Jan 7, 2021 $ 0.00171
+6.39%
$ -- $ 124
Jan 6, 2021 $ 0.0016
+7.85%
$ -- $ 116
Jan 5, 2021 $ 0.00149
+6.00%
$ -- $ 107
Jan 4, 2021 $ 0.00143
-0.71%
$ -- $ 103
Jan 3, 2021 $ 0.00144
+2.15%
$ -- $ 103
Jan 2, 2021 $ 0.00141
+8.79%
$ -- $ 101
Jan 1, 2021 $ 0.0013
+1.18%
$ -- $ 92
Dec 31, 2020 $ 0.00128
+0.46%
$ -- $ 91
Dec 30, 2020 $ 0.00127
+2.28%
$ -- $ 91
Dec 29, 2020 $ 0.0012
+0.51%
$ -- $ 85
Dec 28, 2020 $ 0.0012
+0.70%
$ -- $ 85
Dec 27, 2020 $ 0.00117
-1.52%
$ -- $ 83
Dec 26, 2020 $ 0.00118
+6.91%
$ -- $ 83
Dec 25, 2020 $ 0.00105
-0.06%
$ -- $ 74
Dec 24, 2020 $ 0.00106
+2.92%
$ -- $ 75
Dec 23, 2020 $ 0.00104
-2.90%
$ -- $ 73
Dec 22, 2020 $ 0.00107
+4.65%
$ -- $ 75
Dec 21, 2020 $ 0.00103
+0.04%
$ -- $ 72
Dec 17, 2020 $ 0.00103
+6.89%
$ -- $ 72
Dec 16, 2020 $ 0.000966
+9.17%
$ -- $ 67
Dec 15, 2020 $ 0.000886
+0.16%
$ -- $ 61
Dec 14, 2020 $ 0.000881
+1.10%
$ -- $ 61
Dec 13, 2020 $ 0.000879
-0.38%
$ -- $ 60
Dec 12, 2020 $ 0.000861
+2.54%
$ -- $ 59
Dec 11, 2020 $ 0.000832
+0.21%
$ -- $ 57
Dec 10, 2020 $ 0.00084
-0.80%
$ -- $ 57
Dec 9, 2020 $ 0.000851
+1.75%
$ -- $ 58
Dec 8, 2020 $ 0.000842
-4.15%
$ -- $ 58
Dec 7, 2020 $ 0.000876
-0.59%
$ -- $ 60
Dec 4, 2020 $ 0.000871
-1.93%
$ -- $ 60
Dec 3, 2020 $ 0.000886
+1.07%
$ -- $ 61
Dec 2, 2020 $ 0.000877
+1.64%
$ -- $ 60
Dec 1, 2020 $ 0.000863
-3.29%
$ -- $ 59
Nov 30, 2020 $ 0.000848
+1.38%
$ -- $ 58
Nov 29, 2020 $ 0.000836
+2.32%
$ -- $ 57
Nov 28, 2020 $ 0.000817
+3.05%
$ -- $ 56
Nov 27, 2020 $ 0.000792
-0.23%
$ -- $ 54
Nov 26, 2020 $ 0.000794
-7.73%
$ -- $ 54
Nov 25, 2020 $ 0.00086
-1.76%
$ -- $ 59
Nov 24, 2020 $ 0.000876
+3.61%
$ -- $ 60
Nov 23, 2020 $ 0.000845
-0.04%
$ -- $ 58
Nov 22, 2020 $ 0.000845
-1.26%
$ -- $ 58
Nov 21, 2020 $ 0.000856
+0.24%
$ -- $ 59
Nov 20, 2020 $ 0.000854
+4.00%
$ -- $ 59
Nov 19, 2020 $ 0.000821
+0.13%
$ -- $ 56