Qbic Historical Data

QBIC Page 20

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Feb 28, 2018	$1.34	+0.00%	$--	$10,594
Feb 27, 2018	$1.19	+0.00%	$--	$9,962
Feb 26, 2018	$1.28	+0.00%	$--	$9,688
Feb 25, 2018	$1.63	+0.00%	$--	$10,048
Feb 24, 2018	$1.71	+0.00%	$--	$10,120
Feb 23, 2018	$1.9	+0.00%	$--	$10,429
Feb 22, 2018	$2.27	+0.00%	$--	$10,993
Feb 21, 2018	$2.88	+0.00%	$--	$11,592
Feb 20, 2018	$2.74	+0.00%	$--	$10,922
Feb 19, 2018	$2.54	+0.00%	$--	$10,831
Feb 18, 2018	$3.34	+0.00%	$--	$10,695
Feb 17, 2018	$2.92	+0.00%	$--	$10,082
Feb 16, 2018	$4.53	+0.00%	$--	$9,805
Feb 15, 2018	$6.22	+0.00%	$--	$9,007
Feb 14, 2018	$7.95	+0.00%	$--	$8,691
Feb 13, 2018	$8.4	+0.00%	$--	$8,617
Feb 12, 2018	$7.25	+0.00%	$--	$8,283
Feb 11, 2018	$8.08	+0.00%	$--	$8,725
Feb 10, 2018	$9.94	+0.00%	$--	$8,285
Feb 9, 2018	$9.79	+0.00%	$--	$8,169
Feb 8, 2018	$10.14	+0.00%	$--	$7,926
Feb 7, 2018	$8.4	+0.00%	$--	$6,816
Feb 6, 2018	$10.28	+0.00%	$--	$7,731
Feb 5, 2018	$12.96	+0.00%	$--	$8,809
Feb 4, 2018	$12.79	+0.00%	$--	$8,909
Feb 3, 2018	$11.24	+0.00%	$--	$8,647
Feb 2, 2018	$14.42	+0.00%	$--	$9,654
Feb 1, 2018	$13.47	+0.00%	$--	$10,112
Jan 31, 2018	$13.93	+0.00%	$--	$10,803
Jan 30, 2018	$12	+0.00%	$--	$11,414
Jan 29, 2018	$14.72	+0.00%	$--	$11,746
Jan 28, 2018	$21	+0.00%	$--	$11,271
Jan 27, 2018	$23.84	+0.00%	$--	$11,082
Jan 26, 2018	$27.13	+0.00%	$--	$11,376

Download