Qbic Historical Data

QBIC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 2018 $ 1.34
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 1.19
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 1.28
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 1.63
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 1.71
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 1.9
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 2.27
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 2.88
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 2.74
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 2.54
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 3.34
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 2.92
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 4.53
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 6.22
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 7.95
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 8.4
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 7.25
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 8.08
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 9.94
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 9.79
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 10.14
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 8.4
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 10.28
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 12.96
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 12.79
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 11.24
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 14.42
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 13.47
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 13.93
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 12
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 14.72
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 21
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 23.84
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 27.13
+0.00%
$ -- $ 11,376
Download