Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qbic Historical Data

QBIC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2020 $0.000821
+0.87%
$-- $56
Nov 17, 2020 $0.000814
+4.96%
$-- $55
Nov 16, 2020 $0.000775
+4.07%
$-- $53
Nov 15, 2020 $0.000745
-0.52%
$-- $50
Nov 14, 2020 $0.000749
-1.42%
$-- $51
Nov 13, 2020 $0.00076
+0.22%
$-- $51
Nov 12, 2020 $0.000758
+3.30%
$-- $51
Nov 11, 2020 $0.000734
+2.27%
$-- $49
Nov 10, 2020 $0.000717
-0.19%
$-- $48
Nov 9, 2020 $0.000719
-0.82%
$-- $48
Nov 8, 2020 $0.000725
+3.76%
$-- $49
Nov 7, 2020 $0.000699
-4.19%
$-- $47
Nov 6, 2020 $0.000729
-0.12%
$-- $49
Nov 5, 2020 $0.00073
+8.96%
$-- $49
Nov 4, 2020 $0.00067
+1.02%
$-- $44
Nov 3, 2020 $0.000663
+2.51%
$-- $44
Nov 2, 2020 $0.000647
-1.10%
$-- $43
Nov 1, 2020 $0.000654
-0.26%
$-- $43
Oct 31, 2020 $0.000655
+1.42%
$-- $43
Oct 30, 2020 $0.000646
+0.64%
$-- $43
Oct 29, 2020 $0.000642
+1.14%
$-- $42
Oct 28, 2020 $0.000635
-2.39%
$-- $42
Oct 27, 2020 $0.000651
+3.94%
$-- $43
Oct 26, 2020 $0.000626
+0.33%
$-- $41
Oct 25, 2020 $0.000624
-0.63%
$-- $41
Oct 24, 2020 $0.000628
+1.18%
$-- $41
Oct 23, 2020 $0.000621
-0.32%
$-- $41
Oct 22, 2020 $0.000623
+1.38%
$-- $41
Oct 21, 2020 $0.000614
+6.36%
$-- $41
Oct 20, 2020 $0.000578
+1.17%
$-- $38
Oct 19, 2020 $0.000571
+6.68%
$-- $37
Oct 18, 2020 $0.000535
+0.60%
$-- $63
Oct 17, 2020 $0.000532
+0.18%
$-- $63
Oct 16, 2020 $0.000531
-0.78%
$-- $62
Oct 15, 2020 $0.000535
+0.26%
$-- $63
Oct 14, 2020 $0.000534
+0.05%
$-- $63
Oct 13, 2020 $0.000534
-0.45%
$-- $63
Oct 12, 2020 $0.000536
+0.70%
$-- $64
Oct 11, 2020 $0.000532
+9.31%
$-- $63
Oct 10, 2020 $0.000487
+52.24%
$-- $57
Oct 9, 2020 $0.00032
+0.85%
$-- $26
Oct 8, 2020 $0.000317
+1.45%
$-- $25
Oct 7, 2020 $0.000313
+0.39%
$-- $25
Oct 6, 2020 $0.000311
-1.04%
$-- $25
Oct 5, 2020 $0.000315
+0.62%
$-- $25
Oct 4, 2020 $0.000313
+0.76%
$-- $25
Oct 3, 2020 $0.00031
-0.09%
$-- $25
Oct 2, 2020 $0.000311
-0.32%
$-- $25
Oct 1, 2020 $0.000311
-0.96%
$-- $25
Sep 30, 2020 $0.000314
-0.40%
$-- $25