Qbic Historical Data

QBIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.00134
-48.46%
$ -- $ 207
Mar 18 $ 0.00274
-12.80%
$ -- $ 222
Mar 11 $ 0.00314
-14.68%
$ -- $ 158
Mar 4 $ 0.00368
-19.96%
$ -- $ 479
Feb 25 $ 0.0046
+83.45%
$ -- $ 368
Feb 18 $ 0.00251
-12.02%
$ -- $ 278
Feb 11 $ 0.00285
-18.73%
$ -- $ 384
Feb 4 $ 0.00351
+27.87%
$ -- $ 354
Jan 28 $ 0.00274
+67.31%
$ -- $ 237
Jan 21 $ 0.00164
+15.07%
$ -- $ 35
Jan 14 $ 0.00331
-2.88%
$ -- $ 1
Jan 7 $ 0.00331
-5.86%
$ -- $ 0
Dec 31 $ 0.00351
+11.80%
$ -- $ 0
Dec 24 $ 0.00752
+127.40%
$ -- $ 0
Dec 17 $ 0.00383
+16.94%
$ -- $ 14
Dec 10 $ 0.00327
-14.99%
$ -- $ 214
Dec 3 $ 0.00391
-19.23%
$ -- $ 12
Sep 24 $ 0.0165
+0.00%
$ -- $ 26,286
Sep 17 $ 0.0165
+0.00%
$ -- $ 45,403
Sep 10 $ 0.0165
+0.00%
$ -- $ 44,787
Sep 3 $ 0.0165
+0.00%
$ -- $ 48,379
Aug 27 $ 0.0165
+0.00%
$ -- $ 48,526
Aug 20 $ 0.0165
+0.00%
$ -- $ 45,658
Aug 13 $ 0.0165
+0.00%
$ -- $ 44,494
Aug 6 $ 0.0165
+0.00%
$ -- $ 46,665
Jul 30 $ 0.0165
-18.83%
$ -- $ 54,236
Jul 23 $ 0.0206
-27.03%
$ -- $ 55,805
Jul 16 $ 0.0287
-52.83%
$ -- $ 49,333
Jul 9 $ 0.074
-28.28%
$ -- $ 45,290
Jul 2 $ 0.0973
+16.49%
$ -- $ 45,938
Jun 25 $ 0.0845
-52.92%
$ -- $ 42,965
Jun 18 $ 0.183
-14.81%
$ -- $ 45,840
Jun 11 $ 0.214
-5.62%
$ -- $ 46,933
Jun 4 $ 0.256
-3.23%
$ -- $ 45,745
May 28 $ 0.269
-15.60%
$ -- $ 51,982
May 21 $ 0.358
-18.59%
$ -- $ 55,515
May 14 $ 0.454
+13.63%
$ -- $ 58,900
May 7 $ 0.353
-20.06%
$ -- $ 64,055
Apr 30 $ 0.488
-17.36%
$ -- $ 65,744
Apr 23 $ 0.636
+25.32%
$ -- $ 63,690
Apr 16 $ 0.536
+54.48%
$ -- $ 57,823
Apr 9 $ 0.318
+17.31%
$ -- $ 50,857
Apr 2 $ 0.277
+11.55%
$ -- $ 48,720
Mar 26 $ 0.268
-47.77%
$ -- $ 54,417
Mar 19 $ 0.514
-35.05%
$ -- $ 60,027
Mar 12 $ 0.908
-14.05%
$ -- $ 61,295
Mar 5 $ 1.14
-14.05%
$ -- $ 72,553
Feb 26 $ 1.45
+13.10%
$ -- $ 73,990
Feb 19 $ 1.63
-35.87%
$ -- $ 74,935
Feb 12 $ 3.34
-53.95%
$ -- $ 65,181