Coinranking
Qbic Historical Data
QBIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25 | $0.00134 | -48.46% | ||
| Mar 18 | $0.00274 | -12.80% | ||
| Mar 11 | $0.00314 | -14.68% | ||
| Mar 4 | $0.00368 | -19.96% | ||
| Feb 25 | $0.0046 | +83.45% | ||
| Feb 18 | $0.00251 | -12.02% | ||
| Feb 11 | $0.00285 | -18.73% | ||
| Feb 4 | $0.00351 | +27.87% | ||
| Jan 28 | $0.00274 | +67.31% | ||
| Jan 21 | $0.00164 | +15.07% | ||
| Jan 14 | $0.00331 | -2.88% | ||
| Jan 7 | $0.00331 | -5.86% | ||
| Dec 31 | $0.00351 | +11.80% | ||
| Dec 24 | $0.00752 | +127.40% | ||
| Dec 17 | $0.00383 | +16.94% | ||
| Dec 10 | $0.00327 | -14.99% | ||
| Dec 3 | $0.00391 | -19.23% | ||
| Sep 24 | $0.0165 | +0.00% | ||
| Sep 17 | $0.0165 | +0.00% | ||
| Sep 10 | $0.0165 | +0.00% | ||
| Sep 3 | $0.0165 | +0.00% | ||
| Aug 27 | $0.0165 | +0.00% | ||
| Aug 20 | $0.0165 | +0.00% | ||
| Aug 13 | $0.0165 | +0.00% | ||
| Aug 6 | $0.0165 | +0.00% | ||
| Jul 30 | $0.0165 | -18.83% | ||
| Jul 23 | $0.0206 | -27.03% | ||
| Jul 16 | $0.0287 | -52.83% | ||
| Jul 9 | $0.074 | -28.28% | ||
| Jul 2 | $0.0973 | +16.49% | ||
| Jun 25 | $0.0845 | -52.92% | ||
| Jun 18 | $0.183 | -14.81% | ||
| Jun 11 | $0.214 | -5.62% | ||
| Jun 4 | $0.256 | -3.23% | ||
| May 28 | $0.269 | -15.60% | ||
| May 21 | $0.358 | -18.59% | ||
| May 14 | $0.454 | +13.63% | ||
| May 7 | $0.353 | -20.06% | ||
| Apr 30 | $0.488 | -17.36% | ||
| Apr 23 | $0.636 | +25.32% | ||
| Apr 16 | $0.536 | +54.48% | ||
| Apr 9 | $0.318 | +17.31% | ||
| Apr 2 | $0.277 | +11.55% | ||
| Mar 26 | $0.268 | -47.77% | ||
| Mar 19 | $0.514 | -35.05% | ||
| Mar 12 | $0.908 | -14.05% | ||
| Mar 5 | $1.14 | -14.05% | ||
| Feb 26 | $1.45 | +13.10% | ||
| Feb 19 | $1.63 | -35.87% | ||
| Feb 12 | $3.34 | -53.95% | ||