Qbic Historical Data

QBIC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.000316
+0.82%
$ -- $ 25
Sep 28, 2020 $ 0.000313
-0.39%
$ -- $ 25
Sep 27, 2020 $ 0.000314
-15.61%
$ -- $ 25
Sep 26, 2020 $ 0.000373
+0.34%
$ -- $ 29
Sep 25, 2020 $ 0.000371
-0.28%
$ -- $ 29
Sep 24, 2020 $ 0.000372
+3.00%
$ -- $ 29
Sep 23, 2020 $ 0.000362
-1.72%
$ -- $ 27
Sep 22, 2020 $ 0.000368
+0.51%
$ -- $ 28
Sep 21, 2020 $ 0.000366
-2.82%
$ -- $ 28
Sep 20, 2020 $ 0.000377
-1.00%
$ -- $ 29
Sep 19, 2020 $ 0.000381
+0.80%
$ -- $ 30
Sep 18, 2020 $ 0.000377
-0.05%
$ -- $ 29
Sep 17, 2020 $ 0.000377
-0.09%
$ -- $ 29
Sep 16, 2020 $ 0.000378
+1.03%
$ -- $ 29
Sep 15, 2020 $ 0.000374
+0.66%
$ -- $ 29
Sep 14, 2020 $ 0.000371
+2.19%
$ -- $ 29
Sep 13, 2020 $ 0.000363
-0.77%
$ -- $ 28
Sep 12, 2020 $ 0.000366
+0.38%
$ -- $ 28
Sep 11, 2020 $ 0.000365
+0.12%
$ -- $ 28
Sep 10, 2020 $ 0.000364
+0.82%
$ -- $ 28
Sep 9, 2020 $ 0.000361
+0.62%
$ -- $ 27
Sep 8, 2020 $ 0.000359
-1.54%
$ -- $ 27
Sep 7, 2020 $ 0.000364
+0.63%
$ -- $ 28
Sep 6, 2020 $ 0.000362
+0.55%
$ -- $ 28
Sep 5, 2020 $ 0.00036
-1.89%
$ -- $ 27
Sep 4, 2020 $ 0.000367
+1.73%
$ -- $ 28
Sep 3, 2020 $ 0.000361
-6.85%
$ -- $ 27
Sep 2, 2020 $ 0.000387
-2.84%
$ -- $ 31
Sep 1, 2020 $ 0.000399
+1.45%
$ -- $ 32
Aug 31, 2020 $ 0.000393
-0.13%
$ -- $ 31
Aug 30, 2020 $ 0.000393
+1.12%
$ -- $ 31
Aug 29, 2020 $ 0.000389
-0.18%
$ -- $ 31
Aug 28, 2020 $ 0.00039
+1.17%
$ -- $ 31
Aug 27, 2020 $ 0.000385
-0.87%
$ -- $ 30
Aug 26, 2020 $ 0.000389
+0.67%
$ -- $ 31
Aug 25, 2020 $ 0.000386
-2.30%
$ -- $ 30
Aug 24, 2020 $ 0.000396
+0.60%
$ -- $ 32
Aug 23, 2020 $ 0.000393
+30.53%
$ -- $ 31
Aug 22, 2020 $ 0.000301
-8.37%
$ -- $ 11
Aug 21, 2020 $ 0.000329
-1.85%
$ -- $ 27
Aug 20, 2020 $ 0.000335
+0.71%
$ -- $ 28
Aug 19, 2020 $ 0.000333
+29.71%
$ -- $ 28
Aug 18, 2020 $ 0.000256
-1.72%
$ -- $ 14
Aug 17, 2020 $ 0.000261
+2.17%
$ -- $ 14
Aug 16, 2020 $ 0.000255
-0.21%
$ -- $ 14
Aug 15, 2020 $ 0.000255
+0.72%
$ -- $ 14
Aug 14, 2020 $ 0.000253
+0.00%
$ -- $ 14
Aug 13, 2020 $ 0.000253
+1.13%
$ -- $ 14
Aug 12, 2020 $ 0.000251
+1.02%
$ -- $ 14
Aug 11, 2020 $ 0.000248
-2.75%
$ -- $ 13