Coinranking
Qbic Historical Data
QBIC
Page 5
| Date | | |
|---|---|---|
| Aug 10, 2020 | $ 0.000255 | +1.06% |
| Aug 9, 2020 | $ 0.000252 | -0.44% |
| Aug 8, 2020 | $ 0.000253 | +0.77% |
| Aug 7, 2020 | $ 0.000251 | -1.06% |
| Aug 6, 2020 | $ 0.000254 | +0.34% |
| Aug 5, 2020 | $ 0.000253 | +3.10% |
| Aug 4, 2020 | $ 0.000245 | -0.25% |
| Aug 3, 2020 | $ 0.000246 | +0.91% |
| Aug 2, 2020 | $ 0.000244 | -4.05% |
| Aug 1, 2020 | $ 0.000254 | +2.67% |
| Jul 31, 2020 | $ 0.000247 | +0.95% |
| Jul 30, 2020 | $ 0.000244 | -0.03% |
| Jul 29, 2020 | $ 0.000244 | +1.15% |
| Jul 28, 2020 | $ 0.000241 | -0.58% |
| Jul 27, 2020 | $ 0.000243 | +6.74% |
| Jul 26, 2020 | $ 0.000227 | +1.52% |
| Jul 25, 2020 | $ 0.000224 | +0.94% |
| Jul 24, 2020 | $ 0.000222 | -0.41% |
| Jul 23, 2020 | $ 0.000223 | +0.35% |
| Jul 22, 2020 | $ 0.000222 | +0.84% |
| Jul 21, 2020 | $ 0.00022 | +1.49% |
| Jul 20, 2020 | $ 0.000217 | -0.22% |
| Jul 19, 2020 | $ 0.000217 | +0.13% |
| Jul 18, 2020 | $ 0.000217 | +0.18% |
| Jul 17, 2020 | $ 0.000217 | +0.20% |
| Jul 16, 2020 | $ 0.000216 | -0.46% |
| Jul 15, 2020 | $ 0.000217 | -0.28% |
| Jul 14, 2020 | $ 0.000218 | +0.05% |
| Jul 13, 2020 | $ 0.000218 | -24.40% |
| Jul 12, 2020 | $ 0.000288 | +0.42% |
| Jul 11, 2020 | $ 0.000287 | -0.27% |
| Jul 10, 2020 | $ 0.000287 | +0.25% |
| Jul 9, 2020 | $ 0.000287 | -1.17% |
| Jul 8, 2020 | $ 0.00029 | +1.04% |
| Jul 7, 2020 | $ 0.000287 | -0.47% |
| Jul 6, 2020 | $ 0.000288 | +1.51% |
| Jul 5, 2020 | $ 0.000284 | -0.31% |
| Jul 4, 2020 | $ 0.000285 | +0.38% |
| Jul 3, 2020 | $ 0.000284 | +30.06% |
| Jul 2, 2020 | $ 0.000218 | -0.66% |
| Jul 1, 2020 | $ 0.00022 | +0.43% |
| Jun 30, 2020 | $ 0.000219 | -37.23% |
| Jun 29, 2020 | $ 0.000349 | +0.27% |
| Jun 28, 2020 | $ 0.000348 | +0.97% |
| Jun 27, 2020 | $ 0.000344 | -1.28% |
| Jun 26, 2020 | $ 0.000349 | -0.71% |
| Jun 25, 2020 | $ 0.000351 | -0.09% |
| Jun 24, 2020 | $ 0.000352 | -2.50% |
| Jun 23, 2020 | $ 0.000361 | -0.75% |
| Jun 22, 2020 | $ 0.000363 | +3.11% |