Coinranking
Qbic Historical Data
QBIC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20, 2020 | $0.00029 | -1.54% | ||
| Apr 19, 2020 | $0.000295 | -0.70% | ||
| Apr 18, 2020 | $0.000297 | +1.25% | ||
| Apr 17, 2020 | $0.000293 | -0.23% | ||
| Apr 16, 2020 | $0.000294 | +2.44% | ||
| Apr 15, 2020 | $0.000287 | -1.19% | ||
| Apr 14, 2020 | $0.00029 | +0.12% | ||
| Apr 13, 2020 | $0.00029 | -0.65% | ||
| Apr 12, 2020 | $0.000292 | +0.54% | ||
| Apr 11, 2020 | $0.00029 | -0.06% | ||
| Apr 10, 2020 | $0.00029 | -2.24% | ||
| Apr 9, 2020 | $0.000297 | -0.35% | ||
| Apr 8, 2020 | $0.000298 | +3.46% | ||
| Apr 7, 2020 | $0.000288 | -1.47% | ||
| Apr 6, 2020 | $0.000292 | +7.37% | ||
| Apr 5, 2020 | $0.000272 | -1.03% | ||
| Apr 4, 2020 | $0.000275 | +1.79% | ||
| Apr 3, 2020 | $0.00027 | -1.00% | ||
| Apr 2, 2020 | $0.000273 | +2.59% | ||
| Apr 1, 2020 | $0.000266 | +6.05% | ||
| Mar 24, 2020 | $0.000269 | +3.69% | ||
| Mar 23, 2020 | $0.00026 | +10.79% | ||
| Mar 22, 2020 | $0.000234 | -5.38% | ||
| Mar 21, 2020 | $0.000247 | -0.66% | ||
| Mar 20, 2020 | $0.000249 | +1.14% | ||
| Mar 19, 2020 | $0.000246 | +15.81% | ||
| Mar 18, 2020 | $0.000213 | +1.02% | ||
| Mar 17, 2020 | $0.000211 | +4.39% | ||
| Mar 16, 2020 | $0.000202 | -6.30% | ||
| Mar 15, 2020 | $0.000216 | +3.64% | ||
| Mar 14, 2020 | $0.000208 | -6.71% | ||
| Mar 13, 2020 | $0.000222 | +14.04% | ||
| Mar 12, 2020 | $0.000195 | -3.90% | ||
| Mar 11, 2020 | $0.000203 | -29.09% | ||
| Mar 10, 2020 | $0.000286 | -0.49% | ||
| Mar 9, 2020 | $0.000287 | +17.25% | ||
| Mar 8, 2020 | $0.000245 | +37.63% | ||
| Mar 7, 2020 | $0.000178 | -2.51% | ||
| Mar 6, 2020 | $0.000183 | +0.72% | ||
| Mar 5, 2020 | $0.000181 | +3.34% | ||
| Mar 4, 2020 | $0.000175 | -33.45% | ||
| Mar 3, 2020 | $0.000263 | +8.15% | ||
| Mar 2, 2020 | $0.000244 | -5.18% | ||
| Mar 1, 2020 | $0.000257 | -0.08% | ||
| Feb 29, 2020 | $0.000257 | -13.72% | ||
| Feb 28, 2020 | $0.000298 | -0.11% | ||
| Feb 27, 2020 | $0.000299 | +0.03% | ||
| Feb 26, 2020 | $0.000298 | +6.60% | ||
| Feb 25, 2020 | $0.00028 | -3.49% | ||
| Feb 24, 2020 | $0.000291 | -3.03% | ||