Coinranking
Qbic Historical Data
QBIC
Page 7
| Date | | |
|---|---|---|
| Apr 20, 2020 | $ 0.00029 | -1.54% |
| Apr 19, 2020 | $ 0.000295 | -0.70% |
| Apr 18, 2020 | $ 0.000297 | +1.25% |
| Apr 17, 2020 | $ 0.000293 | -0.23% |
| Apr 16, 2020 | $ 0.000294 | +2.44% |
| Apr 15, 2020 | $ 0.000287 | -1.19% |
| Apr 14, 2020 | $ 0.00029 | +0.12% |
| Apr 13, 2020 | $ 0.00029 | -0.65% |
| Apr 12, 2020 | $ 0.000292 | +0.54% |
| Apr 11, 2020 | $ 0.00029 | -0.06% |
| Apr 10, 2020 | $ 0.00029 | -2.24% |
| Apr 9, 2020 | $ 0.000297 | -0.35% |
| Apr 8, 2020 | $ 0.000298 | +3.46% |
| Apr 7, 2020 | $ 0.000288 | -1.47% |
| Apr 6, 2020 | $ 0.000292 | +7.37% |
| Apr 5, 2020 | $ 0.000272 | -1.03% |
| Apr 4, 2020 | $ 0.000275 | +1.79% |
| Apr 3, 2020 | $ 0.00027 | -1.00% |
| Apr 2, 2020 | $ 0.000273 | +2.59% |
| Apr 1, 2020 | $ 0.000266 | +6.05% |
| Mar 24, 2020 | $ 0.000269 | +3.69% |
| Mar 23, 2020 | $ 0.00026 | +10.79% |
| Mar 22, 2020 | $ 0.000234 | -5.38% |
| Mar 21, 2020 | $ 0.000247 | -0.66% |
| Mar 20, 2020 | $ 0.000249 | +1.14% |
| Mar 19, 2020 | $ 0.000246 | +15.81% |
| Mar 18, 2020 | $ 0.000213 | +1.02% |
| Mar 17, 2020 | $ 0.000211 | +4.39% |
| Mar 16, 2020 | $ 0.000202 | -6.30% |
| Mar 15, 2020 | $ 0.000216 | +3.64% |
| Mar 14, 2020 | $ 0.000208 | -6.71% |
| Mar 13, 2020 | $ 0.000222 | +14.04% |
| Mar 12, 2020 | $ 0.000195 | -3.90% |
| Mar 11, 2020 | $ 0.000203 | -29.09% |
| Mar 10, 2020 | $ 0.000286 | -0.49% |
| Mar 9, 2020 | $ 0.000287 | +17.25% |
| Mar 8, 2020 | $ 0.000245 | +37.63% |
| Mar 7, 2020 | $ 0.000178 | -2.51% |
| Mar 6, 2020 | $ 0.000183 | +0.72% |
| Mar 5, 2020 | $ 0.000181 | +3.34% |
| Mar 4, 2020 | $ 0.000175 | -33.45% |
| Mar 3, 2020 | $ 0.000263 | +8.15% |
| Mar 2, 2020 | $ 0.000244 | -5.18% |
| Mar 1, 2020 | $ 0.000257 | -0.08% |
| Feb 29, 2020 | $ 0.000257 | -13.72% |
| Feb 28, 2020 | $ 0.000298 | -0.11% |
| Feb 27, 2020 | $ 0.000299 | +0.03% |
| Feb 26, 2020 | $ 0.000298 | +6.60% |
| Feb 25, 2020 | $ 0.00028 | -3.49% |
| Feb 24, 2020 | $ 0.000291 | -3.03% |