Coinranking
Qbic Historical Data
QBIC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 23, 2020 | $0.0003 | +1.49% | ||
| Feb 22, 2020 | $0.000295 | -38.01% | ||
| Feb 21, 2020 | $0.000476 | +0.14% | ||
| Feb 20, 2020 | $0.000476 | -0.04% | ||
| Feb 19, 2020 | $0.000476 | -0.83% | ||
| Feb 14, 2020 | $0.000435 | +0.11% | ||
| Feb 13, 2020 | $0.000435 | -0.63% | ||
| Feb 12, 2020 | $0.000438 | +0.62% | ||
| Feb 11, 2020 | $0.000435 | +1.81% | ||
| Feb 10, 2020 | $0.000427 | +5.39% | ||
| Feb 9, 2020 | $0.000405 | +1.86% | ||
| Feb 8, 2020 | $0.000398 | +1.16% | ||
| Feb 7, 2020 | $0.000393 | -33.90% | ||
| Feb 6, 2020 | $0.000595 | +0.52% | ||
| Feb 5, 2020 | $0.000592 | +95.92% | ||
| Feb 4, 2020 | $0.000302 | -52.22% | ||
| Feb 3, 2020 | $0.000632 | +127.18% | ||
| Feb 2, 2020 | $0.000278 | +0.04% | ||
| Feb 1, 2020 | $0.000278 | +0.12% | ||
| Jan 31, 2020 | $0.000278 | -26.46% | ||
| Jan 30, 2020 | $0.000378 | +1.76% | ||
| Jan 29, 2020 | $0.000372 | -0.88% | ||
| Jan 28, 2020 | $0.000375 | +5.13% | ||
| Jan 27, 2020 | $0.000356 | +3.80% | ||
| Jan 26, 2020 | $0.000343 | +2.59% | ||
| Jan 25, 2020 | $0.000335 | -54.60% | ||
| Jan 24, 2020 | $0.000738 | +0.10% | ||
| Jan 23, 2020 | $0.000737 | +16.34% | ||
| Jan 22, 2020 | $0.000633 | -0.17% | ||
| Jan 21, 2020 | $0.000634 | +0.38% | ||
| Jan 20, 2020 | $0.000632 | -0.32% | ||
| Jan 19, 2020 | $0.000634 | -0.72% | ||
| Jan 18, 2020 | $0.000639 | +0.03% | ||
| Jan 17, 2020 | $0.000638 | -14.06% | ||
| Jan 16, 2020 | $0.000743 | +11.72% | ||
| Jan 15, 2020 | $0.000665 | +8.41% | ||
| Jan 14, 2020 | $0.000614 | +26.47% | ||
| Jan 13, 2020 | $0.000485 | +19.59% | ||
| Jan 12, 2020 | $0.000406 | -15.79% | ||
| Jan 11, 2020 | $0.000482 | -1.21% | ||
| Jan 10, 2020 | $0.000488 | +3.22% | ||
| Jan 9, 2020 | $0.000472 | -2.59% | ||
| Jan 8, 2020 | $0.000485 | -10.05% | ||
| Jan 7, 2020 | $0.000539 | -22.51% | ||
| Jan 6, 2020 | $0.000696 | +24.61% | ||
| Jan 5, 2020 | $0.000559 | +0.05% | ||
| Jan 4, 2020 | $0.000558 | +0.14% | ||
| Jan 3, 2020 | $0.000557 | +152.95% | ||
| Dec 16, 2019 | $0.000071 | -0.74% | ||
| Dec 15, 2019 | $0.0000716 | +0.56% | ||