Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qbic Historical Data

QBIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Mar 1 $0.000493
+5.11%
$-- $68
Feb 22 $0.000469
-16.98%
$-- $155
Feb 15 $0.000564
+15.06%
$-- $217
Feb 8 $0.000491
+17.93%
$-- $197
Feb 1 $0.000416
-73.72%
$-- $309
Jan 25 $0.00164
+5.51%
$-- $453
Jan 18 $0.00155
-0.93%
$-- $695
Jan 11 $0.00156
-6.42%
$-- $801
Jan 4 $0.00167
+15.70%
$-- $825
Dec 28 $0.00144
+20.60%
$-- $649
Dec 21 $0.00117
+13.95%
$-- $535
Dec 14 $0.00103
+18.72%
$-- $261
Dec 7 $0.000879
-0.32%
$-- $409
Nov 30 $0.000871
+4.14%
$-- $298
Nov 23 $0.000836
-1.12%
$-- $398
Nov 16 $0.000845
+13.51%
$-- $395
Nov 9 $0.000745
+2.75%
$-- $349
Nov 2 $0.000725
+10.89%
$-- $324
Oct 26 $0.000654
+4.74%
$-- $297
Oct 19 $0.000624
+16.62%
$-- $280
Oct 12 $0.000535
+0.54%
$-- $441
Oct 5 $0.000532
+70.26%
$-- $245
Sep 28 $0.000313
-0.59%
$-- $174
Sep 21 $0.000314
-16.54%
$-- $195
Sep 14 $0.000377
+3.67%
$-- $205
Sep 7 $0.000363
+0.38%
$-- $194
Aug 31 $0.000362
-8.05%
$-- $204
Aug 24 $0.000393
+0.05%
$-- $216
Aug 17 $0.000393
+53.98%
$-- $154
Aug 10 $0.000255
+0.90%
$-- $97
Aug 3 $0.000252
+3.46%
$-- $96
Jul 27 $0.000244
+7.21%
$-- $92
Jul 20 $0.000227
+4.72%
$-- $79
Jul 13 $0.000217
-24.59%
$-- $76
Jul 6 $0.000288
+1.34%
$-- $81
Jun 29 $0.000284
-18.28%
$-- $86
Jun 22 $0.000348
-1.34%
$-- $156
Jun 15 $0.000352
-0.44%
$-- $158
Jun 8 $0.000354
+18.94%
$-- $162
Jun 1 $0.000297
+14.19%
$-- $172
May 25 $0.00026
+29.94%
$-- $69
May 11 $0.000325
+1.51%
$-- $16
May 4 $0.00032
-0.60%
$-- $39
Apr 27 $0.000322
+6.07%
$-- $36
Apr 20 $0.000303
+2.92%
$-- $30
Apr 13 $0.000295
+1.03%
$-- $29
Apr 6 $0.000292
+7.26%
$-- $25
Mar 30 $0.000272
+8.40%
$-- $8
Mar 23 $0.000269
+14.85%
$-- $3
Download