PARADAENGI Historical Data

PARADAENGI Page 12
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0000531
+1.19%
$ -- $ 184,257
9:31 AM $ 0.0000534
-1.48%
$ -- $ 184,257
9:30 AM $ 0.0000535
+3.76%
$ -- $ 184,145
9:29 AM $ 0.0000523
+0.00%
$ -- $ 184,278
9:28 AM $ 0.000052
+0.00%
$ -- $ 184,278
9:27 AM $ 0.0000526
-1.39%
$ -- $ 184,186
9:26 AM $ 0.0000543
+2.78%
$ -- $ 184,029
9:25 AM $ 0.0000535
-1.56%
$ -- $ 183,919
9:24 AM $ 0.0000547
-1.16%
$ -- $ 183,935
9:23 AM $ 0.000054
+0.46%
$ -- $ 183,862
9:22 AM $ 0.0000531
+0.00%
$ -- $ 183,862
9:21 AM $ 0.0000533
+2.58%
$ -- $ 184,074
9:20 AM $ 0.0000514
+0.63%
$ -- $ 184,043
9:19 AM $ 0.0000507
-0.58%
$ -- $ 183,929
9:18 AM $ 0.0000517
+0.00%
$ -- $ 183,964
9:17 AM $ 0.0000524
-1.55%
$ -- $ 183,996
9:16 AM $ 0.0000529
+0.41%
$ -- $ 183,996
9:15 AM $ 0.0000531
+0.00%
$ -- $ 183,951
9:14 AM $ 0.0000527
-2.17%
$ -- $ 183,893
9:13 AM $ 0.0000536
-1.80%
$ -- $ 183,861
9:12 AM $ 0.0000549
+1.25%
$ -- $ 183,791
9:11 AM $ 0.0000539
+2.51%
$ -- $ 183,561
9:10 AM $ 0.0000529
+0.33%
$ -- $ 183,561
9:09 AM $ 0.0000525
-0.40%
$ -- $ 183,325
9:08 AM $ 0.0000531
+0.10%
$ -- $ 183,068
9:07 AM $ 0.000052
+0.00%
$ -- $ 183,068
9:06 AM $ 0.0000527
+0.00%
$ -- $ 183,047
9:04 AM $ 0.0000533
+0.77%
$ -- $ 183,386
9:03 AM $ 0.0000524
-0.49%
$ -- $ 183,894
9:02 AM $ 0.0000531
+0.00%
$ -- $ 184,078
9:01 AM $ 0.0000529
+0.59%
$ -- $ 184,199
9:00 AM $ 0.0000532
+0.00%
$ -- $ 184,199
8:58 AM $ 0.0000531
+1.13%
$ -- $ 184,182
8:57 AM $ 0.0000531
-0.81%
$ -- $ 184,202
8:56 AM $ 0.0000525
+0.00%
$ -- $ 184,202
8:55 AM $ 0.0000526
+0.00%
$ -- $ 184,227
8:53 AM $ 0.0000516
+0.62%
$ -- $ 184,064
8:52 AM $ 0.0000518
-0.09%
$ -- $ 183,858
8:51 AM $ 0.0000521
-0.64%
$ -- $ 183,748
8:50 AM $ 0.0000515
-0.77%
$ -- $ 183,395
8:49 AM $ 0.0000508
-1.30%
$ -- $ 183,395
8:48 AM $ 0.0000521
-2.62%
$ -- $ 183,170
8:47 AM $ 0.0000529
+0.00%
$ -- $ 183,163
8:46 AM $ 0.0000537
+2.35%
$ -- $ 183,001
8:44 AM $ 0.0000529
-1.15%
$ -- $ 182,756
8:43 AM $ 0.0000545
-1.66%
$ -- $ 182,756
8:42 AM $ 0.0000548
+2.61%
$ -- $ 182,382
8:41 AM $ 0.0000537
-0.59%
$ -- $ 182,345
8:40 AM $ 0.000054
+0.88%
$ -- $ 182,246
8:39 AM $ 0.0000525
+1.39%
$ -- $ 182,000