PARADAENGI Historical Data

PARADAENGI Page 13
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0000544
+0.00%
$ -- $ 183,671
9:58 AM $ 0.0000554
+1.88%
$ -- $ 183,833
9:57 AM $ 0.0000539
+0.88%
$ -- $ 183,833
9:56 AM $ 0.000053
-0.16%
$ -- $ 183,964
9:55 AM $ 0.000052
+0.00%
$ -- $ 184,115
9:54 AM $ 0.000053
+1.00%
$ -- $ 184,019
9:52 AM $ 0.0000519
+0.10%
$ -- $ 184,114
9:51 AM $ 0.0000523
+1.17%
$ -- $ 184,140
9:50 AM $ 0.0000525
+0.00%
$ -- $ 184,260
9:49 AM $ 0.0000535
+0.37%
$ -- $ 184,380
9:48 AM $ 0.0000536
+0.58%
$ -- $ 184,288
9:46 AM $ 0.0000536
+1.17%
$ -- $ 184,342
9:45 AM $ 0.0000537
+0.52%
$ -- $ 184,300
9:43 AM $ 0.0000539
+0.00%
$ -- $ 184,571
9:42 AM $ 0.0000537
+0.70%
$ -- $ 184,571
9:41 AM $ 0.0000531
+0.00%
$ -- $ 184,543
9:40 AM $ 0.0000528
-2.11%
$ -- $ 184,548
9:39 AM $ 0.0000532
+2.99%
$ -- $ 184,337
9:38 AM $ 0.0000519
-0.53%
$ -- $ 184,383
9:37 AM $ 0.000052
+0.33%
$ -- $ 184,565
9:36 AM $ 0.0000522
-0.44%
$ -- $ 184,565
9:35 AM $ 0.0000522
+0.00%
$ -- $ 184,652
9:34 AM $ 0.0000516
-1.79%
$ -- $ 184,566
9:33 AM $ 0.0000529
-1.15%
$ -- $ 184,456
9:32 AM $ 0.0000531
+1.19%
$ -- $ 184,257
9:31 AM $ 0.0000534
-1.48%
$ -- $ 184,257
9:30 AM $ 0.0000535
+3.76%
$ -- $ 184,145
9:29 AM $ 0.0000523
+0.00%
$ -- $ 184,278
9:28 AM $ 0.000052
+0.00%
$ -- $ 184,278
9:27 AM $ 0.0000526
-1.39%
$ -- $ 184,186
9:26 AM $ 0.0000543
+2.78%
$ -- $ 184,029
9:25 AM $ 0.0000535
-1.56%
$ -- $ 183,919
9:24 AM $ 0.0000547
-1.16%
$ -- $ 183,935
9:23 AM $ 0.000054
+0.46%
$ -- $ 183,862
9:22 AM $ 0.0000531
+0.00%
$ -- $ 183,862
9:21 AM $ 0.0000533
+2.58%
$ -- $ 184,074
9:20 AM $ 0.0000514
+0.63%
$ -- $ 184,043
9:19 AM $ 0.0000507
-0.58%
$ -- $ 183,929
9:18 AM $ 0.0000517
+0.00%
$ -- $ 183,964
9:17 AM $ 0.0000524
-1.55%
$ -- $ 183,996
9:16 AM $ 0.0000529
+0.41%
$ -- $ 183,996
9:15 AM $ 0.0000531
+0.00%
$ -- $ 183,951
9:14 AM $ 0.0000527
-2.17%
$ -- $ 183,893
9:13 AM $ 0.0000536
-1.80%
$ -- $ 183,861
9:12 AM $ 0.0000549
+1.25%
$ -- $ 183,791
9:11 AM $ 0.0000539
+2.51%
$ -- $ 183,561
9:10 AM $ 0.0000529
+0.33%
$ -- $ 183,561
9:09 AM $ 0.0000525
-0.40%
$ -- $ 183,325
9:08 AM $ 0.0000531
+0.10%
$ -- $ 183,068
9:07 AM $ 0.000052
+0.00%
$ -- $ 183,068