PARADAENGI Historical Data

PARADAENGI Page 14
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0000532
-0.51%
$ -- $ 183,763
10:30 AM $ 0.0000527
+1.33%
$ -- $ 183,679
10:29 AM $ 0.0000522
-0.61%
$ -- $ 183,679
10:28 AM $ 0.0000522
+0.55%
$ -- $ 183,718
10:27 AM $ 0.0000522
+0.00%
$ -- $ 183,883
10:26 AM $ 0.000052
+0.00%
$ -- $ 183,773
10:25 AM $ 0.0000514
-2.81%
$ -- $ 183,773
10:24 AM $ 0.0000522
+0.48%
$ -- $ 183,697
10:23 AM $ 0.0000513
-1.87%
$ -- $ 183,778
10:22 AM $ 0.0000532
-0.42%
$ -- $ 183,778
10:21 AM $ 0.0000528
+1.68%
$ -- $ 183,576
10:20 AM $ 0.0000513
+0.74%
$ -- $ 183,459
10:19 AM $ 0.0000505
-0.94%
$ -- $ 183,644
10:18 AM $ 0.0000505
-1.07%
$ -- $ 183,644
10:17 AM $ 0.0000512
-1.50%
$ -- $ 183,787
10:16 AM $ 0.0000517
-0.26%
$ -- $ 183,787
10:15 AM $ 0.0000523
+0.17%
$ -- $ 183,727
10:14 AM $ 0.0000513
+0.00%
$ -- $ 183,761
10:13 AM $ 0.0000523
-1.30%
$ -- $ 183,761
10:12 AM $ 0.0000537
-0.87%
$ -- $ 183,852
10:11 AM $ 0.0000549
+2.34%
$ -- $ 183,831
10:09 AM $ 0.0000527
-1.15%
$ -- $ 183,853
10:08 AM $ 0.0000543
-1.82%
$ -- $ 183,853
10:07 AM $ 0.0000542
+0.63%
$ -- $ 183,846
10:06 AM $ 0.0000525
-2.76%
$ -- $ 183,699
10:05 AM $ 0.000053
-0.29%
$ -- $ 183,563
10:04 AM $ 0.0000518
-3.73%
$ -- $ 183,563
10:03 AM $ 0.0000536
-3.41%
$ -- $ 183,470
10:02 AM $ 0.0000542
+1.62%
$ -- $ 183,324
10:01 AM $ 0.0000544
-2.24%
$ -- $ 183,337
10:00 AM $ 0.0000548
+1.18%
$ -- $ 183,671
9:59 AM $ 0.0000544
+0.00%
$ -- $ 183,671
9:58 AM $ 0.0000554
+1.88%
$ -- $ 183,833
9:57 AM $ 0.0000539
+0.88%
$ -- $ 183,833
9:56 AM $ 0.000053
-0.16%
$ -- $ 183,964
9:55 AM $ 0.000052
+0.00%
$ -- $ 184,115
9:54 AM $ 0.000053
+1.00%
$ -- $ 184,019
9:52 AM $ 0.0000519
+0.10%
$ -- $ 184,114
9:51 AM $ 0.0000523
+1.17%
$ -- $ 184,140
9:50 AM $ 0.0000525
+0.00%
$ -- $ 184,260
9:49 AM $ 0.0000535
+0.37%
$ -- $ 184,380
9:48 AM $ 0.0000536
+0.58%
$ -- $ 184,288
9:46 AM $ 0.0000536
+1.17%
$ -- $ 184,342
9:45 AM $ 0.0000537
+0.52%
$ -- $ 184,300
9:43 AM $ 0.0000539
+0.00%
$ -- $ 184,571
9:42 AM $ 0.0000537
+0.70%
$ -- $ 184,571
9:41 AM $ 0.0000531
+0.00%
$ -- $ 184,543
9:40 AM $ 0.0000528
-2.11%
$ -- $ 184,548
9:39 AM $ 0.0000532
+2.99%
$ -- $ 184,337
9:38 AM $ 0.0000519
-0.53%
$ -- $ 184,383