IOIToken Historical Data

IOI Page 7
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0007
+0.00%
$ 38,294 $ 0.01
Dec 20, 1 PM $ 0.0007
+0.00%
$ 38,294 $ 0.01
Dec 20, 12 PM $ 0.0007
+0.00%
$ 38,294 $ 0.01
Dec 20, 11 AM $ 0.0007
+0.00%
$ 38,294 $ 0.01
Dec 20, 10 AM $ 0.0007
+0.00%
$ 38,294 $ 10
Dec 20, 9 AM $ 0.0007
+0.00%
$ 38,294 $ 10
Dec 20, 8 AM $ 0.0007
+0.00%
$ 38,294 $ 10
Dec 20, 7 AM $ 0.0007
+0.00%
$ 38,294 $ 10
Dec 20, 6 AM $ 0.0007
+0.00%
$ 38,294 $ 10
Dec 20, 5 AM $ 0.0007
+0.00%
$ 38,294 $ 10
Dec 20, 4 AM $ 0.0007
+0.00%
$ 38,294 $ 10
Dec 19, 10 PM $ 0.000115
+0.00%
$ 6,268 $ 10
Dec 19, 9 PM $ 0.000115
+0.00%
$ 6,268 $ 10
Dec 19, 8 PM $ 0.000115
+0.00%
$ 6,268 $ 10
Dec 19, 7 PM $ 0.000115
+0.00%
$ 6,268 $ 10
Dec 19, 6 PM $ 0.000115
+0.00%
$ 6,268 $ 10
Dec 19, 5 PM $ 0.000115
+0.00%
$ 6,268 $ 10
Dec 19, 4 PM $ 0.000115
+0.00%
$ 6,268 $ 10
Dec 19, 3 PM $ 0.000115
+0.00%
$ 6,268 $ 10
Dec 19, 2 PM $ 0.000115
+0.00%
$ 6,268 $ 10
Dec 19, 1 PM $ 0.000115
+0.00%
$ 6,268 $ 10
Dec 19, 12 PM $ 0.000115
+0.00%
$ 6,268 $ 10
Dec 19, 11 AM $ 0.000115
+0.00%
$ 6,268 $ 10
Nov 17, 8 AM $ 0.000449
+0.00%
$ 24,426 $ 0
Nov 17, 7 AM $ 0.000449
+0.00%
$ 24,426 $ 62
Nov 17, 6 AM $ 0.000449
+0.00%
$ 24,426 $ 62
Nov 17, 5 AM $ 0.000449
+0.00%
$ 24,426 $ 62
Nov 17, 4 AM $ 0.000449
+0.00%
$ 24,426 $ 62
Nov 17, 3 AM $ 0.000449
+0.00%
$ 24,426 $ 62
Nov 17, 2 AM $ 0.000449
+0.00%
$ 24,426 $ 62
Nov 17, 1 AM $ 0.000449
+0.00%
$ 24,426 $ 62
Nov 17, 12 AM $ 0.000449
+0.00%
$ 24,426 $ 62
Nov 16, 11 PM $ 0.000449
+0.00%
$ 24,426 $ 62
Nov 16, 10 PM $ 0.000449
+0.00%
$ 24,426 $ 62
Nov 16, 9 PM $ 0.000449
+0.00%
$ 24,426 $ 62
Nov 16, 8 PM $ 0.000449
+0.00%
$ 24,426 $ 62
Nov 16, 7 PM $ 0.000449
+0.00%
$ 24,426 $ 62
Nov 16, 6 PM $ 0.000449
+0.00%
$ 24,426 $ 62
Nov 16, 5 PM $ 0.000449
+0.00%
$ 24,426 $ 62
Nov 16, 4 PM $ 0.000449
+0.00%
$ 24,426 $ 62
Nov 16, 3 PM $ 0.000449
+0.00%
$ 24,426 $ 62
Nov 16, 8 AM $ 0.0004
+0.00%
$ 21,760 $ 62
Nov 14, 8 PM $ 0.00044
+0.00%
$ 23,936 $ 2
Nov 14, 7 PM $ 0.00044
+0.00%
$ 23,936 $ 2
Nov 14, 6 PM $ 0.00044
+0.00%
$ 23,936 $ 2
Nov 14, 5 PM $ 0.00044
+0.00%
$ 23,936 $ 2
Nov 14, 4 PM $ 0.00044
+0.00%
$ 23,936 $ 2
Nov 14, 3 PM $ 0.00044
+0.00%
$ 23,936 $ 2
Nov 14, 2 PM $ 0.00044
+0.00%
$ 23,936 $ 2
Nov 14, 1 PM $ 0.00044
+0.00%
$ 23,936 $ 2