北斗星 Historical Data

北斗星
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.125
+0.00%
$ -- $ 105,725
Today, at 6 PM $ 0.126
-2.99%
$ -- $ 110,329
Today, at 5 PM $ 0.204
+0.14%
$ -- $ 172,161
Today, at 4 PM $ 0.201
+69.51%
$ -- $ 170,984
Today, at 3 PM $ 0.121
-32.39%
$ -- $ 100,529
Today, at 2 PM $ 0.181
+25.35%
$ -- $ 141,088
Today, at 1 PM $ 0.163
+10.08%
$ -- $ 119,189
Today, at 12 PM $ 0.149
-17.70%
$ -- $ 101,736
Today, at 11 AM $ 0.181
-18.01%
$ -- $ 109,408
Today, at 10 AM $ 0.22
+44.04%
$ -- $ 105,769
Download