BRNR Historical Data

BRNR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000785
+0.00%
$ 1,675 $ 7
Yesterday $ 0.0000785
+1.67%
$ 1,675 $ 7
May 11, 2026 $ 0.000078
+0.33%
$ 1,664 $ 0
May 10, 2026 $ 0.0000777
+0.00%
$ -- $ 1
May 8, 2026 $ 0.0000772
+0.53%
$ 1,648 $ 2
May 5, 2026 $ 0.0000786
+0.00%
$ -- $ 0
May 2, 2026 $ 0.000076
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0000734
+0.00%
$ -- $ 7
Apr 26, 2026 $ 0.0000758
-1.46%
$ -- $ 0
Apr 25, 2026 $ 0.0000741
-0.36%
$ -- $ 1
Apr 22, 2026 $ 0.000077
+0.03%
$ -- $ 1
Apr 21, 2026 $ 0.0000758
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0000755
+0.22%
$ -- $ 0
Apr 16, 2026 $ 0.0000822
+1.37%
$ -- $ 40
Apr 12, 2026 $ 0.0000733
+0.00%
$ -- $ 4
Apr 10, 2026 $ 0.0000749
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.0000744
+0.00%
$ 1,589 $ 1
Apr 6, 2026 $ 0.0000774
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0000739
+0.00%
$ -- $ 0.1
Mar 30, 2026 $ 0.0000704
+0.02%
$ -- $ 0
Mar 27, 2026 $ 0.00007
-0.05%
$ -- $ 14
Mar 26, 2026 $ 0.0000741
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0000753
-0.37%
$ 1,607 $ 7
Mar 22, 2026 $ 0.0000627
+0.00%
$ -- $ 91
Mar 21, 2026 $ 0.0000836
+0.06%
$ -- $ 0
Mar 19, 2026 $ 0.000081
+14.24%
$ 1,728 $ 161
Mar 18, 2026 $ 0.0000871
+6.44%
$ -- $ 50
Mar 17, 2026 $ 0.0000816
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0000819
-0.10%
$ 1,748 $ 0
Mar 15, 2026 $ 0.0000736
-0.52%
$ -- $ 50
Mar 14, 2026 $ 0.0000723
+0.00%
$ -- $ 47
Mar 13, 2026 $ 0.0000752
-1.58%
$ 1,604 $ 42
Mar 12, 2026 $ 0.0000747
-1.33%
$ 1,595 $ 5
Mar 9, 2026 $ 0.0000734
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0000714
+3.29%
$ -- $ 26
Mar 6, 2026 $ 0.0000743
-3.98%
$ -- $ 10
Mar 4, 2026 $ 0.000081
+4.18%
$ -- $ 10
Mar 3, 2026 $ 0.0000736
+0.00%
$ -- $ 25
Feb 28, 2026 $ 0.0000734
+0.00%
$ -- $ 0.1
Feb 25, 2026 $ 0.0000787
-0.06%
$ 1,679 $ 0.1
Feb 22, 2026 $ 0.0000738
+0.00%
$ 1,579 $ 0
Feb 20, 2026 $ 0.0000782
+2.43%
$ 1,684 $ 1
Feb 18, 2026 $ 0.0000804
-0.63%
$ -- $ 97
Feb 17, 2026 $ 0.0000791
+0.00%
$ -- $ 0.01
Feb 14, 2026 $ 0.0000821
-0.81%
$ 1,742 $ 3
Feb 13, 2026 $ 0.0000743
+1.39%
$ -- $ 12
Feb 12, 2026 $ 0.0000716
-3.04%
$ 1,483 $ 0
Feb 11, 2026 $ 0.0000729
-0.02%
$ -- $ 0
Feb 10, 2026 $ 0.0000747
-0.76%
$ 1,542 $ 7
Feb 9, 2026 $ 0.0000851
+0.00%
$ -- $ 12
Download