BRNR Historical Data

BRNR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000758
+0.00%
$ 1,618 $ 0
Today, at 5 AM $ 0.0000758
+0.00%
$ 1,618 $ 0
Apr 19, 1 AM $ 0.0000755
+0.22%
$ 1,610 $ 0
Apr 16, 12 PM $ 0.0000822
+0.00%
$ 1,755 $ 40
Apr 16, 8 AM $ 0.0000818
+0.88%
$ 1,747 $ 40
Apr 12, 8 AM $ 0.0000733
+0.00%
$ 1,565 $ 4
Apr 10, 1 AM $ 0.0000749
+0.00%
$ 1,598 $ 5
Apr 7, 7 PM $ 0.0000744
+0.00%
$ 1,589 $ 1
Apr 6, 4 PM $ 0.0000774
+0.00%
$ 1,653 $ 1
Apr 5, 2 AM $ 0.0000739
+0.00%
$ 1,577 $ 0.1
Mar 30, 5 PM $ 0.0000704
+0.02%
$ 1,503 $ 0
Mar 27, 2 PM $ 0.00007
+0.00%
$ 1,493 $ 14
Mar 27, 4 AM $ 0.00007
+0.00%
$ 1,494 $ 6
Mar 26, 7 AM $ 0.0000741
+0.00%
$ 1,582 $ 0
Mar 23, 11 PM $ 0.0000753
+0.00%
$ 1,607 $ 7
Mar 23, 10 PM $ 0.0000753
-0.37%
$ 1,607 $ 7
Mar 22, 12 AM $ 0.0000627
+0.00%
$ 1,338 $ 91
Mar 21, 5 PM $ 0.0000836
+0.00%
$ 1,784 $ 0
Mar 21, 4 PM $ 0.0000836
+0.04%
$ 1,784 $ 0
Mar 19, 8 PM $ 0.000081
+0.00%
$ 1,728 $ 161
Mar 19, 7 PM $ 0.0000808
+2.46%
$ 1,725 $ 161
Mar 19, 4 AM $ 0.0000709
+0.00%
$ 1,513 $ 114
Mar 18, 9 AM $ 0.0000871
+0.00%
$ 1,860 $ 50
Mar 18, 5 AM $ 0.0000819
+0.00%
$ 1,747 $ 0
Mar 17, 12 PM $ 0.0000816
+0.00%
$ 1,741 $ 0
Mar 16, 8 PM $ 0.0000819
+0.00%
$ 1,748 $ 0
Mar 16, 7 PM $ 0.000082
+0.00%
$ 1,750 $ 0
Mar 15, 1 PM $ 0.0000736
+0.03%
$ 1,570 $ 50
Mar 15, 9 AM $ 0.0000741
+0.00%
$ 1,581 $ 50
Mar 15, 8 AM $ 0.000074
+0.00%
$ 1,579 $ 50
Mar 14, 1 AM $ 0.0000723
+0.00%
$ 1,544 $ 47
Mar 13, 9 PM $ 0.0000752
+0.00%
$ 1,604 $ 42
Mar 13, 5 PM $ 0.0000721
+0.00%
$ 1,538 $ 11
Mar 13, 12 PM $ 0.0000764
+0.00%
$ 1,630 $ 2
Mar 12, 9 PM $ 0.0000747
+0.00%
$ 1,595 $ 5
Mar 12, 8 PM $ 0.0000757
+0.00%
$ 1,616 $ 2
Mar 9, 5 PM $ 0.0000734
+0.00%
$ 1,566 $ 0
Mar 7, 5 PM $ 0.0000714
+0.00%
$ 1,523 $ 26
Mar 7, 11 AM $ 0.0000691
+0.00%
$ 1,475 $ 19
Mar 6, 12 PM $ 0.0000743
-0.39%
$ 1,586 $ 10
Mar 6, 8 AM $ 0.0000759
+0.00%
$ 1,620 $ 10
Mar 6, 12 AM $ 0.0000774
+0.00%
$ 1,652 $ 5
Mar 4, 8 AM $ 0.000081
+4.18%
$ 1,729 $ 10
Mar 3, 8 AM $ 0.0000736
+0.00%
$ 1,571 $ 25
Feb 28, 2 PM $ 0.0000734
+0.00%
$ 1,566 $ 0.1
Feb 25, 11 PM $ 0.0000787
-0.06%
$ 1,679 $ 0.1
Feb 22, 10 PM $ 0.0000738
+0.00%
$ 1,579 $ 0
Feb 20, 7 PM $ 0.0000782
+0.00%
$ 1,684 $ 1
Feb 20, 5 AM $ 0.0000763
+0.00%
$ 1,644 $ 0
Feb 18, 4 PM $ 0.0000804
+0.00%
$ 1,709 $ 97
Download