BRNR Historical Data

BRNR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000822
+1.37%
$ -- $ 40
Apr 6 $ 0.0000749
-3.29%
$ -- $ 7
Mar 30 $ 0.0000704
+0.02%
$ -- $ 0
Mar 23 $ 0.00007
-7.42%
$ -- $ 22
Mar 16 $ 0.0000627
-23.54%
$ -- $ 303
Mar 9 $ 0.0000723
-1.42%
$ -- $ 94
Mar 2 $ 0.0000714
-3.00%
$ -- $ 71
Feb 23 $ 0.0000734
-6.80%
$ -- $ 0
Feb 16 $ 0.0000782
-1.08%
$ 1,579 $ 98
Feb 9 $ 0.0000821
-3.44%
$ -- $ 34
Feb 2 $ 0.0000856
+6.91%
$ -- $ 36
Jan 26 $ 0.0000909
-8.80%
$ -- $ 116
Jan 19 $ 0.000106
-6.39%
$ -- $ 18
Jan 12 $ 0.000125
+3.70%
$ 2,634 $ 952
Jan 5 $ 0.00012
+20.94%
$ -- $ 1,973
Dec 29 $ 0.000093
+15.26%
$ -- $ 1,392
Dec 22 $ 0.0000835
+2.62%
$ -- $ 544
Dec 15 $ 0.0000764
+7.66%
$ 1,069 $ 970
Download