BRNR Historical Data

BRNR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000115
+1.45%
$ -- $ 7
Jan 18, 2026 $ 0.000117
-5.84%
$ 2,634 $ 66
Jan 17, 2026 $ 0.000125
+5.11%
$ -- $ 66
Jan 16, 2026 $ 0.00012
+3.72%
$ 2,641 $ 43
Jan 15, 2026 $ 0.000116
-6.53%
$ 2,584 $ 125
Jan 14, 2026 $ 0.000125
-2.86%
$ 2,755 $ 77
Jan 13, 2026 $ 0.000122
+0.45%
$ 2,667 $ 0.1
Jan 12, 2026 $ 0.000122
+0.93%
$ 2,617 $ 642
Jan 11, 2026 $ 0.000121
+0.83%
$ -- $ 571
Jan 10, 2026 $ 0.00012
-2.49%
$ 2,452 $ 530
Jan 9, 2026 $ 0.00012
+1.27%
$ 2,451 $ 544
Jan 8, 2026 $ 0.000117
+10.64%
$ 2,185 $ 450
Jan 7, 2026 $ 0.000107
+14.60%
$ 1,874 $ 207
Jan 6, 2026 $ 0.0000912
+1.80%
$ 1,611 $ 206
Jan 5, 2026 $ 0.0000983
-1.00%
$ -- $ 36
Jan 3, 2026 $ 0.000093
-3.16%
$ -- $ 416
Jan 2, 2026 $ 0.000096
+8.17%
$ 1,603 $ 288
Jan 1, 2026 $ 0.000103
+21.77%
$ 1,604 $ 210
Dec 31, 2025 $ 0.0000824
+5.93%
$ -- $ 172
Dec 30, 2025 $ 0.0000775
-1.13%
$ 1,208 $ 158
Dec 29, 2025 $ 0.0000807
+0.00%
$ -- $ 148
Dec 28, 2025 $ 0.0000795
-1.83%
$ -- $ 144
Dec 27, 2025 $ 0.0000835
+0.22%
$ -- $ 114
Dec 26, 2025 $ 0.0000835
-5.77%
$ -- $ 113
Dec 25, 2025 $ 0.0000866
-0.40%
$ -- $ 99
Dec 24, 2025 $ 0.0000871
+10.12%
$ 1,255 $ 90
Dec 23, 2025 $ 0.0000806
-0.89%
$ -- $ 65
Dec 22, 2025 $ 0.0000813
-0.06%
$ 1,152 $ 63
Dec 21, 2025 $ 0.0000799
+4.49%
$ 1,069 $ 59
Dec 20, 2025 $ 0.0000764
+1.98%
$ -- $ 49
Dec 19, 2025 $ 0.0000744
-1.89%
$ -- $ 241
Dec 18, 2025 $ 0.0000654
+5.60%
$ 693 $ 202
Dec 17, 2025 $ 0.0000649
-9.49%
$ -- $ 182
Dec 16, 2025 $ 0.0000707
-2.20%
$ -- $ 162
Dec 15, 2025 $ 0.0000699
-1.53%
$ 710 $ 132
Dec 14, 2025 $ 0.000069
+31.57%
$ -- $ 118
Download