BRNR Historical Data

BRNR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0000836
-8.44%
$ 1,776 $ 83
Feb 18, 3 AM $ 0.000081
+0.00%
$ 1,721 $ 0
Feb 18, 2 AM $ 0.0000809
+0.00%
$ 1,719 $ 0
Feb 17, 4 AM $ 0.0000791
+0.00%
$ 1,679 $ 0.01
Feb 14, 7 PM $ 0.0000821
+0.17%
$ 1,742 $ 3
Feb 14, 2 PM $ 0.0000818
-1.20%
$ 1,756 $ 3
Feb 13, 10 AM $ 0.0000743
+0.00%
$ 1,539 $ 12
Feb 13, 6 AM $ 0.0000732
+0.00%
$ 1,518 $ 3
Feb 12, 10 PM $ 0.0000716
+0.00%
$ 1,483 $ 0
Feb 12, 12 PM $ 0.0000739
-0.04%
$ 1,529 $ 0
Feb 11, 12 PM $ 0.0000729
-0.02%
$ 1,507 $ 0
Feb 10, 7 PM $ 0.0000747
+0.03%
$ 1,542 $ 7
Feb 10, 4 PM $ 0.0000753
+0.00%
$ 1,554 $ 7
Feb 9, 12 PM $ 0.0000851
+0.00%
$ 1,749 $ 12
Feb 8, 12 PM $ 0.0000864
+0.15%
$ 1,769 $ 27
Feb 7, 1 PM $ 0.0000856
+0.00%
$ 1,782 $ 25
Feb 5, 2 PM $ 0.0000753
+0.00%
$ 1,568 $ 4
Feb 2, 5 AM $ 0.0000798
-0.23%
$ 1,668 $ 7
Jan 31, 1 PM $ 0.0000909
+0.00%
$ 1,912 $ 31
Jan 31, 12 PM $ 0.0000909
+6.94%
$ 1,912 $ 31
Jan 30, 4 AM $ 0.0000958
+0.00%
$ 2,024 $ 60
Jan 27, 8 PM $ 0.000102
+0.00%
$ 2,167 $ 25
Jan 27, 10 AM $ 0.0000959
+0.00%
$ 2,032 $ 14
Jan 26, 8 AM $ 0.000101
+0.00%
$ 2,129 $ 1
Jan 26, 7 AM $ 0.000101
+0.00%
$ 2,133 $ 1
Jan 26, 5 AM $ 0.0001
+0.00%
$ 2,117 $ 2
Jan 26, 4 AM $ 0.0000997
+0.00%
$ 2,109 $ 2
Jan 25, 2 PM $ 0.000102
+0.00%
$ 2,157 $ 8
Jan 25, 1 PM $ 0.000102
+0.00%
$ 2,159 $ 8
Jan 25, 4 AM $ 0.000105
+0.00%
$ 2,227 $ 1
Jan 25, 1 AM $ 0.000106
+0.00%
$ 2,238 $ 6
Jan 25, 12 AM $ 0.000106
+0.00%
$ 2,238 $ 6
Jan 24, 8 PM $ 0.000106
+0.00%
$ 2,251 $ 5
Jan 24, 7 PM $ 0.000107
+0.00%
$ 2,257 $ 5
Jan 24, 5 PM $ 0.000106
+0.00%
$ 2,237 $ 2
Jan 24, 8 AM $ 0.000105
+0.23%
$ 2,223 $ 1
Jan 23, 7 PM $ 0.000103
+0.00%
$ 2,176 $ 6
Jan 19, 10 AM $ 0.000115
+0.00%
$ 2,540 $ 7
Jan 19, 9 AM $ 0.000114
+0.00%
$ 2,503 $ 4
Jan 18, 6 PM $ 0.000117
+0.00%
$ 2,634 $ 66
Jan 18, 4 PM $ 0.000113
-4.02%
$ 2,543 $ 57
Jan 18, 1 PM $ 0.000118
+0.00%
$ 2,646 $ 44
Jan 18, 9 AM $ 0.000114
-0.02%
$ 2,555 $ 31
Jan 18, 6 AM $ 0.000125
+0.00%
$ 2,797 $ 2
Jan 17, 3 PM $ 0.000125
+0.00%
$ 2,796 $ 66
Jan 17, 12 PM $ 0.000125
+1.04%
$ 2,794 $ 65
Jan 17, 5 AM $ 0.000123
+0.00%
$ 2,705 $ 60
Jan 17, 12 AM $ 0.000119
+0.00%
$ 2,618 $ 47
Jan 16, 6 PM $ 0.00012
-0.05%
$ 2,641 $ 43
Jan 16, 2 PM $ 0.00012
-3.97%
$ 2,653 $ 43