BRNR Historical Data

BRNR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00012
+0.05%
$ 2,648 $ 11
Jan 16, 10 AM $ 0.000119
+0.98%
$ 2,626 $ 9
Jan 16, 9 AM $ 0.000118
+0.02%
$ 2,602 $ 6
Jan 16, 3 AM $ 0.000116
+0.00%
$ 2,584 $ 125
Jan 15, 8 PM $ 0.000116
+0.00%
$ 2,584 $ 125
Jan 15, 10 AM $ 0.000113
+0.00%
$ 2,525 $ 114
Jan 15, 9 AM $ 0.000112
+0.18%
$ 2,503 $ 113
Jan 15, 3 AM $ 0.000126
+0.00%
$ -- $ 90
Jan 15, 12 AM $ 0.000128
+3.13%
$ 2,816 $ 89
Jan 14, 8 PM $ 0.000125
+0.00%
$ 2,755 $ 77
Jan 14, 3 PM $ 0.000127
+0.00%
$ 2,811 $ 72
Jan 14, 1 PM $ 0.000124
+0.05%
$ 2,732 $ 54
Jan 14, 11 AM $ 0.000123
-0.77%
$ 2,716 $ 53
Jan 14, 4 AM $ 0.000127
-1.53%
$ 2,776 $ 38
Jan 14, 3 AM $ 0.000129
+0.05%
$ 2,819 $ 24
Jan 13, 9 PM $ 0.000122
+0.05%
$ 2,667 $ 0.1
Jan 13, 8 PM $ 0.000122
+0.22%
$ 2,659 $ 0.1
Jan 13, 2 PM $ 0.000122
+0.00%
$ 2,673 $ 41
Jan 13, 1 PM $ 0.000119
+0.00%
$ 2,617 $ 35
Jan 13, 9 AM $ 0.000123
+0.01%
$ 2,686 $ 665
Jan 13, 7 AM $ 0.000122
+0.00%
$ 2,664 $ 661
Jan 13, 3 AM $ 0.000122
+0.59%
$ 2,623 $ 644
Jan 12, 10 PM $ 0.000122
+1.46%
$ 2,617 $ 642
Jan 12, 5 PM $ 0.000121
+0.00%
$ 2,612 $ 646
Jan 12, 4 PM $ 0.000121
+0.03%
$ 2,604 $ 644
Jan 12, 2 PM $ 0.000119
-1.16%
$ 2,557 $ 634
Jan 12, 1 PM $ 0.00012
+0.00%
$ 2,588 $ 641
Jan 12, 10 AM $ 0.00013
+3.91%
$ 2,799 $ 638
Jan 12, 9 AM $ 0.000119
-5.45%
$ 2,551 $ 590
Jan 12, 12 AM $ 0.000123
+2.43%
$ 2,569 $ 571
Jan 11, 5 PM $ 0.000121
+0.41%
$ 2,524 $ 571
Jan 11, 2 PM $ 0.00012
+0.00%
$ 2,493 $ 567
Jan 11, 11 AM $ 0.000125
+1.17%
$ 2,606 $ 553
Jan 11, 10 AM $ 0.000123
+0.61%
$ 2,570 $ 549
Jan 11, 6 AM $ 0.000122
-1.44%
$ 2,531 $ 542
Jan 11, 2 AM $ 0.000123
+0.34%
$ 2,506 $ 537
Jan 11, 1 AM $ 0.00012
+0.00%
$ 2,456 $ 531
Jan 10, 11 PM $ 0.00012
-0.07%
$ 2,452 $ 530
Jan 10, 5 PM $ 0.000122
+0.00%
$ 2,487 $ 529
Jan 10, 3 PM $ 0.000121
+0.99%
$ 2,471 $ 527
Jan 10, 12 PM $ 0.00012
+0.00%
$ 2,450 $ 525
Jan 10, 9 AM $ 0.000118
+2.73%
$ 2,400 $ 520
Jan 10, 7 AM $ 0.000118
+0.00%
$ 2,403 $ 504
Jan 10, 6 AM $ 0.000119
+0.00%
$ 2,418 $ 501
Jan 10, 12 AM $ 0.000123
+0.02%
$ 2,512 $ 555
Jan 9, 10 PM $ 0.00012
-1.45%
$ 2,451 $ 544
Jan 9, 12 PM $ 0.000122
+0.00%
$ 2,486 $ 544
Jan 9, 6 AM $ 0.000118
+0.11%
$ 2,215 $ 539
Jan 9, 5 AM $ 0.000121
+0.09%
$ 2,266 $ 532
Jan 9, 4 AM $ 0.000125
+0.40%
$ 2,341 $ 524