BRNR Historical Data

BRNR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.000133
+11.81%
$ 2,482 $ 507
Jan 8, 10 PM $ 0.000117
+2.96%
$ 2,185 $ 450
Jan 8, 4 PM $ 0.000113
+0.56%
$ 2,111 $ 446
Jan 8, 3 PM $ 0.000111
-0.06%
$ 2,079 $ 444
Jan 8, 2 PM $ 0.000121
+0.00%
$ 2,259 $ 441
Jan 8, 1 PM $ 0.000116
+0.68%
$ 2,173 $ 404
Jan 8, 12 PM $ 0.000113
+1.89%
$ 2,120 $ 397
Jan 8, 10 AM $ 0.00012
+10.10%
$ 2,236 $ 288
Jan 8, 8 AM $ 0.000109
-3.49%
$ 2,039 $ 254
Jan 8, 6 AM $ 0.000111
+0.00%
$ 1,936 $ 223
Jan 8, 5 AM $ 0.000114
+6.40%
$ 2,001 $ 215
Jan 8, 3 AM $ 0.000105
+0.00%
$ 1,830 $ 198
Jan 8, 2 AM $ 0.000105
-0.40%
$ 1,839 $ 212
Jan 8, 1 AM $ 0.000106
+0.00%
$ 1,848 $ 212
Jan 7, 7 PM $ 0.000107
+0.00%
$ 1,874 $ 207
Jan 7, 6 PM $ 0.000111
+0.00%
$ 1,950 $ 183
Jan 7, 5 PM $ 0.000102
+0.00%
$ 1,779 $ 109
Jan 7, 2 PM $ 0.000103
+0.00%
$ 1,803 $ 133
Jan 7, 12 PM $ 0.000102
-0.21%
$ 1,783 $ 139
Jan 7, 11 AM $ 0.0000994
+0.13%
$ 1,740 $ 139
Jan 7, 5 AM $ 0.0000953
-3.18%
$ 1,682 $ 155
Jan 7, 3 AM $ 0.0000974
+0.00%
$ 1,719 $ 221
Jan 7, 2 AM $ 0.0000953
+2.01%
$ 1,683 $ 210
Jan 6, 11 PM $ 0.0000912
+1.71%
$ 1,611 $ 206
Jan 6, 1 PM $ 0.000105
-0.66%
$ 1,854 $ 179
Jan 6, 12 PM $ 0.000103
+0.00%
$ 1,826 $ 181
Jan 6, 2 AM $ 0.0000923
+2.44%
$ 1,602 $ 74
Jan 6, 1 AM $ 0.00009
+0.48%
$ 1,564 $ 70
Jan 5, 5 PM $ 0.0000983
-0.67%
$ 1,708 $ 36
Jan 5, 4 PM $ 0.0000993
-0.03%
$ 1,724 $ 36
Jan 3, 1 PM $ 0.000093
+0.00%
$ 1,590 $ 416
Jan 3, 11 AM $ 0.000097
+0.00%
$ 1,658 $ 405
Jan 3, 7 AM $ 0.0000852
+0.00%
$ 1,423 $ 317
Jan 3, 6 AM $ 0.0000871
-3.05%
$ 1,453 $ 314
Jan 3, 1 AM $ 0.000096
+0.00%
$ 1,603 $ 288
Jan 2, 8 PM $ 0.000096
+0.00%
$ 1,603 $ 288
Jan 2, 3 PM $ 0.0000938
+0.00%
$ 1,565 $ 282
Jan 2, 12 PM $ 0.000103
+0.33%
$ 1,717 $ 441
Jan 2, 11 AM $ 0.000102
+8.10%
$ 1,694 $ 439
Jan 2, 10 AM $ 0.0000925
+1.80%
$ 1,545 $ 390
Jan 2, 9 AM $ 0.0000908
+0.04%
$ 1,516 $ 385
Jan 2, 8 AM $ 0.0000905
+0.00%
$ 1,415 $ 382
Jan 2, 7 AM $ 0.0000907
+0.00%
$ 1,418 $ 383
Jan 2, 5 AM $ 0.000093
-2.65%
$ 1,454 $ 371
Jan 2, 4 AM $ 0.0000933
+5.76%
$ 1,459 $ 360
Jan 2, 3 AM $ 0.0000882
-6.68%
$ 1,379 $ 350
Jan 2, 1 AM $ 0.0000888
+0.00%
$ 1,388 $ 281
Jan 1, 7 PM $ 0.000103
+11.69%
$ 1,604 $ 210
Jan 1, 5 PM $ 0.0000913
+0.00%
$ 1,427 $ 197
Jan 1, 3 PM $ 0.0000858
+0.00%
$ 1,342 $ 185