BRNR Historical Data

BRNR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000084
+0.00%
$ 1,312 $ 180
Jan 1, 4 AM $ 0.0000832
-0.07%
$ 1,299 $ 180
Jan 1, 3 AM $ 0.0000843
+0.00%
$ 1,315 $ 178
Dec 31, 5 AM $ 0.0000824
+0.05%
$ 1,284 $ 172
Dec 31, 4 AM $ 0.0000828
+0.00%
$ 1,290 $ 171
Dec 31, 3 AM $ 0.0000778
+0.00%
$ 1,212 $ 160
Dec 30, 9 PM $ 0.0000775
+0.00%
$ 1,208 $ 158
Dec 30, 11 AM $ 0.0000785
+0.00%
$ 1,223 $ 158
Dec 30, 3 AM $ 0.0000784
+0.00%
$ 1,222 $ 153
Dec 29, 2 AM $ 0.0000807
+0.00%
$ 1,236 $ 148
Dec 28, 11 AM $ 0.0000795
-1.78%
$ 1,218 $ 144
Dec 28, 10 AM $ 0.0000808
+0.00%
$ 1,237 $ 140
Dec 28, 9 AM $ 0.0000812
+0.34%
$ 1,243 $ 139
Dec 28, 8 AM $ 0.0000809
+0.00%
$ 1,242 $ 136
Dec 28, 7 AM $ 0.000081
+0.00%
$ -- $ 136
Dec 27, 1 AM $ 0.0000835
+0.00%
$ 1,223 $ 114
Dec 27, 12 AM $ 0.0000834
+0.14%
$ 1,222 $ 113
Dec 26, 12 PM $ 0.0000835
-5.77%
$ 1,223 $ 113
Dec 25, 3 AM $ 0.0000866
+0.00%
$ 1,248 $ 99
Dec 25, 2 AM $ 0.0000861
+0.00%
$ 1,240 $ 98
Dec 25, 12 AM $ 0.0000886
+1.87%
$ 1,276 $ 93
Dec 24, 9 PM $ 0.0000871
+0.00%
$ 1,255 $ 90
Dec 24, 6 PM $ 0.000084
+2.74%
$ 1,211 $ 75
Dec 24, 8 AM $ 0.0000794
+0.00%
$ 1,126 $ 66
Dec 24, 7 AM $ 0.0000791
+0.00%
$ 1,122 $ 66
Dec 23, 11 AM $ 0.0000806
+0.02%
$ 1,141 $ 65
Dec 23, 10 AM $ 0.0000808
+0.00%
$ -- $ 65
Dec 23, 5 AM $ 0.0000813
+0.00%
$ 1,152 $ 65
Dec 22, 10 PM $ 0.0000813
+0.00%
$ 1,152 $ 63
Dec 22, 3 PM $ 0.000083
+0.00%
$ 1,175 $ 65
Dec 22, 11 AM $ 0.0000826
+0.00%
$ 1,105 $ 64
Dec 22, 9 AM $ 0.0000825
+0.00%
$ 1,103 $ 63
Dec 22, 7 AM $ 0.0000825
+0.00%
$ 1,103 $ 63
Dec 22, 6 AM $ 0.0000825
+0.03%
$ 1,102 $ 63
Dec 22, 1 AM $ 0.0000814
+0.00%
$ 1,088 $ 60
Dec 21, 8 PM $ 0.0000799
-0.14%
$ 1,069 $ 59
Dec 21, 6 PM $ 0.0000778
+0.00%
$ 1,040 $ 54
Dec 21, 11 AM $ 0.0000777
+0.00%
$ 1,034 $ 53
Dec 21, 10 AM $ 0.0000769
+0.00%
$ 1,023 $ 51
Dec 21, 9 AM $ 0.0000763
-0.26%
$ 1,015 $ 50
Dec 20, 1 PM $ 0.0000764
+0.00%
$ 1,010 $ 49
Dec 20, 7 AM $ 0.000075
+0.02%
$ 991 $ 47
Dec 19, 11 AM $ 0.0000744
+0.00%
$ 787 $ 241
Dec 19, 8 AM $ 0.0000753
-0.62%
$ 797 $ 225
Dec 18, 8 PM $ 0.0000654
+0.00%
$ 693 $ 202
Dec 18, 5 AM $ 0.0000604
+0.00%
$ 641 $ 183
Dec 18, 4 AM $ 0.000062
+0.00%
$ 657 $ 183
Dec 18, 1 AM $ 0.000062
+0.00%
$ 657 $ 182
Dec 17, 4 PM $ 0.0000649
+0.34%
$ 688 $ 182
Dec 17, 1 PM $ 0.0000666
+0.00%
$ 721 $ 185