BRNR Historical Data

BRNR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.000068
-2.38%
$ 737 $ 184
Dec 17, 11 AM $ 0.0000692
+2.85%
$ 750 $ 182
Dec 17, 6 AM $ 0.0000703
+0.00%
$ 762 $ 164
Dec 17, 1 AM $ 0.0000717
+0.00%
$ 777 $ 164
Dec 16, 11 AM $ 0.0000707
+0.00%
$ 717 $ 162
Dec 16, 10 AM $ 0.0000752
+0.00%
$ 763 $ 155
Dec 16, 9 AM $ 0.0000724
+0.06%
$ 735 $ 149
Dec 16, 8 AM $ 0.0000724
+1.23%
$ 735 $ 149
Dec 16, 7 AM $ 0.0000715
+0.00%
$ 726 $ 148
Dec 16, 4 AM $ 0.0000712
+0.00%
$ 723 $ 147
Dec 16, 3 AM $ 0.0000711
+3.64%
$ 722 $ 148
Dec 16, 2 AM $ 0.0000688
+0.00%
$ 699 $ 145
Dec 16, 12 AM $ 0.0000723
+0.00%
$ 734 $ 140
Dec 15, 10 PM $ 0.0000699
-0.16%
$ 710 $ 132
Dec 15, 2 PM $ 0.0000758
+0.00%
$ -- $ 139
Dec 15, 12 PM $ 0.0000735
+0.00%
$ -- $ 137
Dec 15, 11 AM $ 0.0000735
+7.97%
$ -- $ 137
Dec 15, 10 AM $ 0.0000682
+0.00%
$ -- $ 132
Dec 15, 6 AM $ 0.0000679
-4.16%
$ -- $ 131
Dec 15, 12 AM $ 0.000071
+0.00%
$ -- $ 124
Dec 14, 7 AM $ 0.000069
+0.00%
$ -- $ 118
Dec 14, 12 AM $ 0.0000579
+10.37%
$ -- $ 101
Download