黑牛 Historical Data

黑牛
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.000025
+0.00%
$ -- $ 387
Yesterday, at 7 AM $ 0.0000257
+2.24%
$ -- $ 286
Jul 14, 12 PM $ 0.0000243
-0.51%
$ -- $ 157
Jul 14, 11 AM $ 0.0000251
+0.00%
$ -- $ 44
Jul 13, 12 PM $ 0.0000246
+0.00%
$ -- $ 180
Jul 13, 8 AM $ 0.0000255
+0.00%
$ -- $ 426
Jul 12, 12 PM $ 0.0000407
+4.76%
$ -- $ 883
Jul 12, 11 AM $ 0.0000375
+0.00%
$ -- $ 554
Jul 12, 9 AM $ 0.0000495
+0.00%
$ -- $ 402
Jul 12, 3 AM $ 0.0000511
+0.00%
$ -- $ 41
Jul 11, 12 PM $ 0.0000296
+0.00%
$ -- $ 22
Jul 10, 11 AM $ 0.0000288
+0.00%
$ -- $ 54
Jul 9, 7 PM $ 0.00003
+0.00%
$ -- $ 387
Jul 9, 2 AM $ 0.0000374
+0.00%
$ -- $ 1,236
Jul 8, 11 PM $ 0.0000296
-1.31%
$ -- $ 806
Jul 8, 10 PM $ 0.0000341
+0.00%
$ -- $ 786
Jul 8, 7 PM $ 0.0000331
+0.00%
$ -- $ 744
Jul 8, 5 PM $ 0.0000332
+4.78%
$ -- $ 524
Jul 8, 8 AM $ 0.000035
+0.00%
$ -- $ 24,039
Jul 8, 3 AM $ 0.0000359
+0.00%
$ -- $ 24,676
Jul 7, 11 PM $ 0.0000364
+0.00%
$ -- $ 25,293
Jul 7, 5 PM $ 0.0000371
+0.13%
$ -- $ 25,785
Jul 7, 4 PM $ 0.0000371
+0.00%
$ -- $ 26,303
Jul 7, 3 PM $ 0.0000367
-0.76%
$ -- $ 27,505
Jul 7, 1 PM $ 0.000037
+2.94%
$ -- $ 29,742
Jul 7, 12 PM $ 0.0000364
+0.00%
$ -- $ 30,739
Jul 7, 11 AM $ 0.0000342
+0.00%
$ -- $ 34,244
Jul 7, 10 AM $ 0.0000335
-11.76%
$ -- $ 33,704
Jul 7, 9 AM $ 0.0000382
-3.68%
$ -- $ 33,538
Jul 7, 8 AM $ 0.000042
+34.00%
$ -- $ 20,388
Jul 7, 6 AM $ 0.0000302
+0.00%
$ -- $ 15,042
Jul 7, 5 AM $ 0.000031
+0.00%
$ -- $ 91,222
Jul 7, 4 AM $ 0.0000315
-2.94%
$ -- $ 209,702
Jul 7, 3 AM $ 0.0000328
+0.00%
$ -- $ 215,814
Jul 7, 2 AM $ 0.0000326
-4.87%
$ -- $ 214,389
Jul 7, 1 AM $ 0.0000374
+0.00%
$ -- $ 215,150
Jul 6, 11 PM $ 0.0000376
+0.00%
$ -- $ 216,330
Jul 6, 10 PM $ 0.0000377
+0.00%
$ -- $ 216,950
Jul 6, 9 PM $ 0.0000379
+0.00%
$ -- $ 218,041
Jul 6, 8 PM $ 0.0000378
+0.00%
$ -- $ 217,741
Jul 6, 6 PM $ 0.0000377
+0.00%
$ -- $ 217,434
Jul 6, 5 PM $ 0.0000376
-0.73%
$ -- $ 216,614
Jul 6, 4 PM $ 0.0000376
+2.24%
$ -- $ 214,209
Jul 6, 3 PM $ 0.0000368
+7.86%
$ -- $ 212,376
Jul 6, 2 PM $ 0.0000351
-14.56%
$ -- $ 211,673
Jul 6, 1 PM $ 0.0000425
-3.20%
$ -- $ 209,595
Jul 6, 12 PM $ 0.0000449
+17.62%
$ -- $ 208,502
Jul 6, 11 AM $ 0.0000359
+5.75%
$ -- $ 207,683
Download