EventoCoin Historical Data

EVTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0809
-2.30%
$ 808.63 million $ 458
Sep 12, 2023 $ 0.0828
+0.18%
$ 827.63 million $ 129
Sep 11, 2023 $ 0.0826
+0.19%
$ 826.47 million $ 35
Sep 10, 2023 $ 0.0825
+1.76%
$ 824.83 million $ 730
Sep 9, 2023 $ 0.081
+0.09%
$ 809.85 million $ 42
Sep 8, 2023 $ 0.0809
+0.71%
$ 809.18 million $ 55
Sep 7, 2023 $ 0.0803
-0.47%
$ 803.48 million $ 27
Sep 6, 2023 $ 0.0807
-0.04%
$ 807.05 million $ 95
Sep 5, 2023 $ 0.0808
+0.94%
$ 807.7 million $ 1,969
Sep 4, 2023 $ 0.0801
+0.66%
$ 800.56 million $ 34
Sep 3, 2023 $ 0.0796
-3.04%
$ 795.53 million $ 56
Sep 2, 2023 $ 0.082
-16.80%
$ 819.99 million $ 47
Sep 1, 2023 $ 0.0985
+17.21%
$ 985.22 million $ 482
Aug 31, 2023 $ 0.0841
+0.36%
$ 840.92 million $ 11
Aug 30, 2023 $ 0.0838
-0.09%
$ 837.99 million $ 69
Aug 29, 2023 $ 0.0839
-25.12%
$ 838.82 million $ 1,841
Aug 28, 2023 $ 0.112
-5.03%
$ 1.12 billion $ 355
Aug 27, 2023 $ 0.118
-1.32%
$ 1.18 billion $ 106
Aug 26, 2023 $ 0.119
+3.19%
$ 1.19 billion $ 534
Aug 25, 2023 $ 0.131
+13.03%
$ 1.31 billion $ 968
Aug 24, 2023 $ 0.116
-0.59%
$ 1.16 billion $ 84
Aug 23, 2023 $ 0.117
+0.32%
$ 1.17 billion $ 122
Aug 22, 2023 $ 0.116
-25.65%
$ 1.16 billion $ 215
Aug 21, 2023 $ 0.156
-1.63%
$ 1.56 billion $ 1,314
Aug 20, 2023 $ 0.159
-0.19%
$ 1.59 billion $ 208
Aug 19, 2023 $ 0.159
-4.10%
$ 1.59 billion $ 811
Aug 18, 2023 $ 0.166
+44.08%
$ 1.66 billion $ 4,649
Aug 17, 2023 $ 0.115
+3.26%
$ 1.15 billion $ 470
Aug 16, 2023 $ 0.112
-12.77%
$ 1.12 billion $ 1,329
Aug 15, 2023 $ 0.128
-8.39%
$ 1.28 billion $ 342
Aug 14, 2023 $ 0.14
+9.33%
$ 1.4 billion $ 1,195
Aug 13, 2023 $ 0.128
-8.82%
$ 1.28 billion $ 1,445
Aug 12, 2023 $ 0.14
+1.56%
$ 1.4 billion $ 1,058
Aug 11, 2023 $ 0.138
-14.77%
$ 1.38 billion $ 2,141
Aug 10, 2023 $ 0.166
+10.87%
$ 1.66 billion $ 5,329
Aug 9, 2023 $ 0.15
+0.05%
$ 1.5 billion $ 86
Aug 8, 2023 $ 0.15
+11.76%
$ 1.5 billion $ 29,298
Aug 7, 2023 $ 0.134
+92.03%
$ 1.34 billion $ 22,529
Aug 6, 2023 $ 0.0698
-46.84%
$ 698.45 million $ 3,565
Aug 5, 2023 $ 0.131
+0.43%
$ 1.31 billion $ 361
Aug 4, 2023 $ 0.131
-10.17%
$ 1.31 billion $ 55
Aug 3, 2023 $ 0.146
+3.84%
$ 1.46 billion $ 139
Aug 2, 2023 $ 0.14
+8.25%
$ 1.4 billion $ 794
Aug 1, 2023 $ 0.13
-7.53%
$ 1.3 billion $ 276
Jul 31, 2023 $ 0.14
-22.46%
$ 1.4 billion $ 675
Jul 30, 2023 $ 0.181
+12.31%
$ 1.81 billion $ 711
Jul 29, 2023 $ 0.161
+0.08%
$ 1.61 billion $ 28
Jul 28, 2023 $ 0.161
+0.16%
$ 1.61 billion $ 41
Jul 27, 2023 $ 0.16
+0.17%
$ 1.6 billion $ 44
Jul 26, 2023 $ 0.2
+23.02%
$ 2 billion $ 651