EventoCoin Historical Data

EVTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.162
-19.33%
$ 1.62 billion $ 2,576
Jul 24, 2023 $ 0.201
-0.17%
$ 2.01 billion $ 3,099
Jul 23, 2023 $ 0.201
+28.14%
$ 2.01 billion $ 2,136
Jul 22, 2023 $ 0.157
-20.79%
$ 1.57 billion $ 3,575
Jul 21, 2023 $ 0.199
+10.10%
$ 1.99 billion $ 2,754
Jul 20, 2023 $ 0.18
-17.94%
$ 1.8 billion $ 6,502
Jul 19, 2023 $ 0.22
+0.03%
$ 2.2 billion $ 2,772
Jul 18, 2023 $ 0.22
-1.73%
$ 2.2 billion $ 14,686
Jul 17, 2023 $ 0.03
-82.79%
$ 299.87 million $ 3,843
Jul 16, 2023 $ 0.174
-2.88%
$ 1.74 billion $ 4,551
Jul 15, 2023 $ 0.16
-13.86%
$ 1.6 billion $ 3,119
Jul 14, 2023 $ 0.17
-11.19%
$ 1.7 billion $ 17,170
Jul 13, 2023 $ 0.192
-13.88%
$ 1.92 billion $ 7,001
Jul 12, 2023 $ 0.196
-13.17%
$ 1.96 billion $ 2,722
Jul 11, 2023 $ 0.185
-12.79%
$ 1.85 billion $ 5,815
Jul 10, 2023 $ 0.212
+8.61%
$ 2.12 billion $ 2,023
Jul 9, 2023 $ 0.196
-2.15%
$ 1.96 billion $ 1,520
Jul 8, 2023 $ 0.2
-4.10%
$ 2 billion $ 3,579
Jul 7, 2023 $ 0.209
-9.69%
$ 2.09 billion $ 2,629
Jul 6, 2023 $ 0.23
-7.88%
$ 2.3 billion $ 2,473
Jul 5, 2023 $ 0.25
+3.21%
$ 2.5 billion $ 2,726
Jul 4, 2023 $ 0.243
+10.33%
$ 2.43 billion $ 3,151
Jul 3, 2023 $ 0.243
+0.21%
$ 2.43 billion $ 1,110
Jul 2, 2023 $ 0.242
+16.45%
$ 2.42 billion $ 820
Jul 1, 2023 $ 0.208
-6.30%
$ 2.08 billion $ 101
Jun 30, 2023 $ 0.222
-8.57%
$ 2.22 billion $ 755
Jun 29, 2023 $ 0.222
-0.35%
$ 2.22 billion $ 1,886
Jun 28, 2023 $ 0.223
-3.88%
$ 2.23 billion $ 2,184
Jun 27, 2023 $ 0.232
-3.29%
$ 2.32 billion $ 1,033
Jun 26, 2023 $ 0.24
-1.38%
$ 2.4 billion $ 3,066
Jun 25, 2023 $ 0.243
+3.24%
$ 2.43 billion $ 421
Jun 24, 2023 $ 0.235
-16.31%
$ 2.35 billion $ 423
Jun 23, 2023 $ 0.281
+8.15%
$ 2.81 billion $ 3,394
Jun 22, 2023 $ 0.26
-0.07%
$ 2.6 billion $ 4,008
Jun 21, 2023 $ 0.26
+13.00%
$ 2.6 billion $ 2,556
Jun 20, 2023 $ 0.23
-9.60%
$ 2.3 billion $ 5,055
Jun 19, 2023 $ 0.233
-2.80%
$ 2.33 billion $ 2,145
Jun 18, 2023 $ 0.239
+1.78%
$ 2.39 billion $ 621
Jun 17, 2023 $ 0.235
-0.32%
$ 2.35 billion $ 2,171
Jun 16, 2023 $ 0.236
-0.09%
$ 2.36 billion $ 1,588
Jun 15, 2023 $ 0.236
-3.62%
$ 2.36 billion $ 2,211
Jun 14, 2023 $ 0.245
+1.99%
$ 2.45 billion $ 3,789
Jun 13, 2023 $ 0.24
+19.62%
$ 2.4 billion $ 33,921
Jun 12, 2023 $ 0.201
-14.59%
$ 2.01 billion $ 4,306
Jun 11, 2023 $ 0.235
-5.71%
$ 2.35 billion $ 848
Jun 10, 2023 $ 0.249
+6.07%
$ 2.49 billion $ 809
Jun 9, 2023 $ 0.235
-7.95%
$ 2.35 billion $ 4,502
Jun 8, 2023 $ 0.255
-4.02%
$ 2.55 billion $ 1,526
Jun 7, 2023 $ 0.266
+32.55%
$ 2.66 billion $ 6,569
Jun 6, 2023 $ 0.215
-18.13%
$ 2.15 billion $ 9,275