EventoCoin Historical Data

EVTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.263
-6.39%
$ 2.63 billion $ 1,017
Jun 4, 2023 $ 0.28
+7.45%
$ 2.8 billion $ 1,708
Jun 3, 2023 $ 0.261
+0.27%
$ 2.61 billion $ 6,545
Jun 2, 2023 $ 0.26
-1.68%
$ 2.6 billion $ 9,699
Jun 1, 2023 $ 0.265
+1.13%
$ 2.65 billion $ 728
May 31, 2023 $ 0.262
-10.40%
$ 2.62 billion $ 18,055
May 30, 2023 $ 0.263
-0.32%
$ 2.63 billion $ 52,062
May 29, 2023 $ 0.264
-7.91%
$ 2.64 billion $ 8,509
May 28, 2023 $ 0.287
+0.16%
$ 2.87 billion $ 2,951
May 27, 2023 $ 0.286
-1.93%
$ 2.86 billion $ 2,565
May 26, 2023 $ 0.292
+7.73%
$ 2.92 billion $ 53,851
May 25, 2023 $ 0.271
-4.44%
$ 2.71 billion $ 1,981
May 24, 2023 $ 0.284
+0.20%
$ 2.84 billion $ 12,610
May 23, 2023 $ 0.283
+1.92%
$ 2.83 billion $ 23,642
May 22, 2023 $ 0.278
-5.13%
$ 2.78 billion $ 90,761
May 21, 2023 $ 0.293
+14.47%
$ 2.93 billion $ 11,298
May 20, 2023 $ 0.256
-5.23%
$ 2.56 billion $ 7,270
May 19, 2023 $ 0.27
+0.09%
$ 2.7 billion $ 5,076
May 18, 2023 $ 0.244
-0.40%
$ 2.44 billion $ 11,872
May 17, 2023 $ 0.245
+6.78%
$ 2.45 billion $ 59,090
May 16, 2023 $ 0.23
+3.48%
$ 2.3 billion $ 17,335
May 15, 2023 $ 0.222
-10.18%
$ 2.22 billion $ 33,229
May 14, 2023 $ 0.247
+8.55%
$ 2.47 billion $ 7,067
May 13, 2023 $ 0.228
-4.83%
$ 2.28 billion $ 12,062
May 12, 2023 $ 0.241
-0.57%
$ 2.41 billion $ 126,553
May 11, 2023 $ 0.251
+9.07%
$ 2.51 billion $ 67,144
May 10, 2023 $ 0.23
+5.11%
$ 2.3 billion $ 142,315
May 9, 2023 $ 0.219
+1.18%
$ 2.19 billion $ 117,641
May 8, 2023 $ 0.216
-14.31%
$ 2.16 billion $ 61,268
May 7, 2023 $ 0.253
+26.20%
$ 2.53 billion $ 49,929
May 6, 2023 $ 0.2
+0.62%
$ 2 billion $ 11,625
May 5, 2023 $ 0.199
-0.25%
$ 1.99 billion $ 28,580
May 4, 2023 $ 0.199
-0.18%
$ 1.99 billion $ 52,344
May 3, 2023 $ 0.2
+4.13%
$ 2 billion $ 370,389
May 2, 2023 $ 0.192
+3.00%
$ 1.92 billion $ 217,530
May 1, 2023 $ 0.186
+1.14%
$ 1.86 billion $ 19,729
Apr 30, 2023 $ 0.184
-2.00%
$ 1.84 billion $ 10,196
Apr 29, 2023 $ 0.188
+9.80%
$ 1.88 billion $ 23,437
Apr 28, 2023 $ 0.171
+1.76%
$ 1.71 billion $ 621,192
Apr 27, 2023 $ 0.168
+2.63%
$ 1.68 billion $ 181,058
Download