谁动了我的石油 Historical Data

谁动了我的石油
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₅254
+2.83%
$ -- $ 931
Feb 18, 2026 $ 0.0₅26
+1.55%
$ -- $ 6
Jan 19, 2026 $ 0.0₅379
+0.00%
$ 3,789 $ 279
Jan 11, 2026 $ 0.0₅371
-0.52%
$ 3,709 $ 3
Jan 10, 2026 $ 0.0₅419
+0.00%
$ -- $ 153
Jan 9, 2026 $ 0.0₅423
+0.00%
$ -- $ 107
Jan 8, 2026 $ 0.0₅397
-0.61%
$ -- $ 3,162
Jan 7, 2026 $ 0.0₅404
+1.10%
$ 4,036 $ 3,342
Jan 6, 2026 $ 0.0₅411
-4.89%
$ -- $ 27
Download