谁动了我的石油 Historical Data

谁动了我的石油
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0₅254
+2.83%
$ 2,538 $ 931
Feb 18, 7 AM $ 0.0₅26
+1.55%
$ 2,602 $ 6
Jan 19, 9 PM $ 0.0₅379
+0.00%
$ 3,789 $ 279
Jan 19, 8 PM $ 0.0₅381
+0.58%
$ 3,811 $ 256
Jan 11, 10 PM $ 0.0₅371
-0.52%
$ 3,709 $ 3
Jan 10, 10 AM $ 0.0₅419
+0.00%
$ 4,187 $ 153
Jan 9, 1 PM $ 0.0₅423
+0.00%
$ 4,231 $ 107
Jan 8, 6 AM $ 0.0₅397
+0.00%
$ 3,967 $ 3,162
Jan 8, 1 AM $ 0.0₅399
+0.00%
$ 3,991 $ 3,292
Jan 7, 11 PM $ 0.0₅404
+0.00%
$ 4,036 $ 3,342
Jan 7, 10 PM $ 0.0₅413
+2.48%
$ 4,134 $ 3,155
Jan 7, 5 PM $ 0.0₅404
+0.00%
$ 4,036 $ 3,142
Jan 7, 4 PM $ 0.0₅403
-0.12%
$ 4,033 $ 3,141
Jan 7, 3 PM $ 0.0₅403
-13.46%
$ 4,034 $ 3,630
Jan 7, 12 PM $ 0.0₅517
+0.00%
$ 5,166 $ 3,491
Jan 7, 11 AM $ 0.0₅517
-1.29%
$ 5,166 $ 3,536
Jan 7, 9 AM $ 0.0₅522
+0.00%
$ 5,217 $ 3,468
Jan 7, 8 AM $ 0.0₅521
+4.13%
$ 5,214 $ 3,329
Jan 7, 7 AM $ 0.0₅499
+0.00%
$ 4,992 $ 2,788
Jan 7, 2 AM $ 0.0₅43
-17.99%
$ 4,299 $ 2,524
Jan 7, 1 AM $ 0.0₅527
+32.00%
$ 5,270 $ 795
Jan 6, 4 PM $ 0.0₅411
+0.00%
$ 4,106 $ 27
Jan 6, 11 AM $ 0.0₅419
+0.00%
$ 4,188 $ 29
Jan 6, 5 AM $ 0.0₅404
+1.20%
$ 4,042 $ 42,203
Jan 6, 4 AM $ 0.0₅402
-0.24%
$ 4,016 $ 41,862
Jan 6, 3 AM $ 0.0₅403
+0.00%
$ 4,031 $ 43,333
Jan 6, 1 AM $ 0.0₅417
-3.46%
$ -- $ 44,819
Download