Tidycoin Historical Data

$TIDY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000673
+0.00%
$ 67,337 $ 15
Today, at 1 PM $ 0.0000673
+0.00%
$ 67,337 $ 15
Today, at 3 AM $ 0.000069
+0.00%
$ 68,968 $ 8
Today, at 1 AM $ 0.0000695
+0.00%
$ 69,548 $ 8
Yesterday, at 8 AM $ 0.0000698
+0.00%
$ 69,841 $ 8
Aug 11, 11 AM $ 0.0000692
+0.00%
$ 69,221 $ 12
Aug 11, 5 AM $ 0.0000695
+0.00%
$ 69,509 $ 9
Aug 11, 12 AM $ 0.0000694
+0.00%
$ 69,439 $ 0.1
Aug 10, 6 PM $ 0.0000691
+0.00%
$ 69,101 $ 0
Aug 10, 12 AM $ 0.0000708
+0.00%
$ 70,845 $ 23
Aug 9, 3 PM $ 0.0000711
+0.00%
$ 71,149 $ 4
Aug 9, 4 AM $ 0.00007
+0.00%
$ 70,039 $ 3
Aug 8, 9 PM $ 0.0000703
+0.00%
$ 70,331 $ 13
Aug 7, 9 PM $ 0.0000701
-0.54%
$ 70,142 $ 37
Aug 7, 7 PM $ 0.0000707
+0.00%
$ 70,734 $ 1
Aug 6, 8 PM $ 0.0000715
+0.00%
$ 71,497 $ 1
Aug 6, 10 AM $ 0.0000714
+0.00%
$ 71,354 $ 44
Aug 5, 8 PM $ 0.0000719
+0.00%
$ 71,930 $ 43
Aug 5, 3 PM $ 0.0000704
+0.00%
$ 70,376 $ 77
Aug 5, 11 AM $ 0.00007
+0.04%
$ 70,049 $ 77
Aug 4, 4 PM $ 0.0000715
+0.00%
$ 71,450 $ 57
Aug 4, 8 AM $ 0.0000723
+0.00%
$ 72,343 $ 53
Aug 3, 10 PM $ 0.0000722
+0.00%
$ 72,171 $ 51
Aug 2, 2 PM $ 0.0000739
+0.00%
$ 73,940 $ 75
Aug 2, 8 AM $ 0.0000744
-0.52%
$ 74,421 $ 69
Aug 2, 1 AM $ 0.0000747
-0.01%
$ 74,740 $ 51
Aug 1, 6 PM $ 0.0000748
+0.00%
$ 74,808 $ 52
Aug 1, 2 PM $ 0.0000755
+0.00%
$ 75,467 $ 9
Aug 1, 12 PM $ 0.0000767
+0.00%
$ 76,745 $ 8
Aug 1, 9 AM $ 0.0000769
+0.00%
$ 76,877 $ 3
Jul 31, 3 PM $ 0.0000765
-0.15%
$ 76,530 $ 2
Jul 31, 12 AM $ 0.0000791
+0.00%
$ 79,086 $ 0
Jul 30, 12 PM $ 0.0000793
+0.00%
$ 79,295 $ 21
Jul 29, 4 PM $ 0.000078
+0.00%
$ 78,049 $ 6
Jul 29, 1 PM $ 0.000078
+0.00%
$ -- $ 12
Jul 29, 8 AM $ 0.0000783
-0.58%
$ 78,273 $ 9
Jul 29, 6 AM $ 0.0000783
+0.00%
$ 78,296 $ 7
Jul 28, 3 PM $ 0.0000786
+0.00%
$ 78,566 $ 8
Jul 28, 1 PM $ 0.0000774
+0.00%
$ 77,441 $ 2
Jul 28, 10 AM $ 0.0000773
+0.00%
$ 77,255 $ 6
Jul 27, 11 PM $ 0.0000777
+0.00%
$ 77,651 $ 15
Jul 27, 8 PM $ 0.0000802
+0.00%
$ 80,207 $ 15
Jul 27, 11 AM $ 0.0000807
+0.00%
$ 80,683 $ 11
Jul 27, 10 AM $ 0.000081
+0.00%
$ 81,008 $ 8
Jul 27, 9 AM $ 0.0000809
+0.00%
$ 80,884 $ 4
Jul 27, 6 AM $ 0.0000814
+0.00%
$ 81,414 $ 1
Jul 26, 3 PM $ 0.0000792
+0.00%
$ 79,231 $ 7
Jul 26, 12 PM $ 0.0000782
+0.00%
$ 78,234 $ 7
Jul 26, 6 AM $ 0.0000778
+0.00%
$ 77,817 $ 6
Jul 25, 9 PM $ 0.0000775
+0.00%
$ 77,525 $ 5
Download