Tidycoin Historical Data

$TIDY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000112
+0.00%
$ 111,814 $ 48
Yesterday $ 0.000112
+0.00%
$ 111,814 $ 48
May 9, 2026 $ 0.000112
+0.11%
$ -- $ 10
May 7, 2026 $ 0.000111
+0.00%
$ 111,062 $ 102
May 6, 2026 $ 0.000114
+0.00%
$ -- $ 38
May 4, 2026 $ 0.000114
-1.50%
$ 114,006 $ 49
May 3, 2026 $ 0.000113
-4.78%
$ -- $ 704
May 2, 2026 $ 0.000119
+13.50%
$ 119,252 $ 555
May 1, 2026 $ 0.0000906
-16.00%
$ 90,558 $ 1,784
Apr 29, 2026 $ 0.000131
-0.02%
$ -- $ 450
Apr 28, 2026 $ 0.000123
+7.57%
$ 123,341 $ 284
Apr 27, 2026 $ 0.000118
-0.49%
$ -- $ 351
Apr 26, 2026 $ 0.000122
-0.15%
$ 121,862 $ 359
Apr 23, 2026 $ 0.000124
-0.54%
$ -- $ 6
Apr 21, 2026 $ 0.000124
+0.00%
$ 123,768 $ 102
Apr 20, 2026 $ 0.000125
+0.00%
$ 124,866 $ 107
Apr 19, 2026 $ 0.00013
-1.11%
$ -- $ 156
Apr 18, 2026 $ 0.000134
-0.03%
$ 133,947 $ 169
Apr 17, 2026 $ 0.000136
+0.66%
$ 135,858 $ 241
Apr 16, 2026 $ 0.000126
+9.63%
$ 126,327 $ 1,676
Apr 15, 2026 $ 0.0000966
+12.14%
$ -- $ 798
Apr 14, 2026 $ 0.0000764
+0.00%
$ -- $ 33
Apr 13, 2026 $ 0.0000717
+0.00%
$ -- $ 466
Apr 12, 2026 $ 0.000072
-10.88%
$ 72,026 $ 431
Apr 11, 2026 $ 0.0000849
+4.18%
$ 84,912 $ 325
Apr 9, 2026 $ 0.0000792
+12.92%
$ 79,182 $ 465
Apr 8, 2026 $ 0.0000733
+2.91%
$ -- $ 157
Apr 7, 2026 $ 0.0000658
-3.22%
$ 65,798 $ 225
Apr 6, 2026 $ 0.0000653
-2.86%
$ 65,335 $ 103
Apr 5, 2026 $ 0.0000642
-1.80%
$ -- $ 17
Apr 4, 2026 $ 0.0000653
-1.75%
$ -- $ 342
Apr 3, 2026 $ 0.0000585
+0.00%
$ -- $ 219
Mar 30, 2026 $ 0.0000594
+0.00%
$ -- $ 136
Mar 29, 2026 $ 0.0000581
+0.00%
$ -- $ 8
Mar 26, 2026 $ 0.0000595
+2.32%
$ -- $ 108
Mar 19, 2026 $ 0.0000598
+1.17%
$ -- $ 2,756
Mar 18, 2026 $ 0.000046
-46.29%
$ 46,004 $ 1,458
Mar 17, 2026 $ 0.0000876
+0.00%
$ -- $ 580
Mar 16, 2026 $ 0.0000829
-7.16%
$ 82,890 $ 637
Mar 15, 2026 $ 0.000069
+0.00%
$ -- $ 278
Mar 14, 2026 $ 0.0000636
+0.00%
$ 63,591 $ 105
Mar 13, 2026 $ 0.0000635
+0.00%
$ 63,549 $ 39
Mar 10, 2026 $ 0.0000566
+0.70%
$ 56,596 $ 133
Mar 7, 2026 $ 0.0000545
+0.00%
$ -- $ 48
Mar 6, 2026 $ 0.0000546
-5.79%
$ 54,597 $ 43
Mar 4, 2026 $ 0.0000599
+10.02%
$ 59,857 $ 106
Mar 1, 2026 $ 0.0000518
+0.00%
$ -- $ 25
Feb 22, 2026 $ 0.0000807
+0.00%
$ -- $ 3
Feb 20, 2026 $ 0.0000505
-0.02%
$ 50,520 $ 113
Feb 18, 2026 $ 0.0000489
+0.72%
$ -- $ 5
Download