Tidycoin Historical Data

$TIDY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000112
-3.19%
$ 111,814 $ 27
Apr 27 $ 0.000119
+0.54%
$ -- $ 879
Apr 20 $ 0.000124
-1.07%
$ 121,862 $ 215
Apr 13 $ 0.000134
+86.77%
$ -- $ 3,384
Apr 6 $ 0.0000849
+26.25%
$ 72,026 $ 1,275
Mar 30 $ 0.0000653
+9.87%
$ -- $ 697
Mar 23 $ 0.0000595
+2.32%
$ -- $ 108
Mar 16 $ 0.0000598
-32.98%
$ -- $ 5,430
Mar 9 $ 0.0000636
+13.15%
$ -- $ 276
Mar 2 $ 0.0000545
+0.10%
$ -- $ 196
Feb 23 $ 0.0000518
+0.00%
$ -- $ 25
Feb 16 $ 0.0000505
+5.44%
$ -- $ 122
Feb 9 $ 0.0000498
-10.01%
$ -- $ 20
Feb 2 $ 0.0000505
-17.68%
$ -- $ 79
Jan 26 $ 0.0000785
-30.14%
$ -- $ 3,550
Jan 19 $ 0.000124
+5.18%
$ -- $ 3,123
Jan 12 $ 0.000126
+39.77%
$ 124,484 $ 4,055
Jan 5 $ 0.0000865
+7.43%
$ -- $ 1,777
Dec 29 $ 0.0000794
+7.06%
$ 79,587 $ 9,787
Dec 22 $ 0.0000721
-7.33%
$ 72,296 $ 4,173
Dec 15 $ 0.0000713
+5.19%
$ 76,923 $ 10,056
Dec 8 $ 0.0000665
-9.96%
$ -- $ 8,764
Dec 1 $ 0.0000716
+10.09%
$ 74,309 $ 4,369
Nov 24 $ 0.0000654
+6.21%
$ 68,923 $ 2,725
Nov 17 $ 0.0000604
-23.27%
$ 62,305 $ 28,085
Nov 10 $ 0.0000866
+51.71%
$ 79,734 $ 57,753
Download