Tidycoin Historical Data

$TIDY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0000851
+9.63%
$ 85,066 $ 1,493
Dec 10, 9 AM $ 0.0000777
+0.00%
$ 77,666 $ 1,124
Dec 10, 7 AM $ 0.0000777
-0.26%
$ 77,686 $ 1,121
Dec 10, 6 AM $ 0.0000779
-0.10%
$ 77,905 $ 1,121
Dec 10, 5 AM $ 0.0000779
+0.00%
$ 77,887 $ 1,114
Dec 10, 4 AM $ 0.0000778
+0.00%
$ 77,766 $ 1,113
Dec 10, 3 AM $ 0.0000779
+0.00%
$ 77,861 $ 1,116
Dec 10, 1 AM $ 0.0000781
+0.00%
$ 78,095 $ 1,110
Dec 10, 12 AM $ 0.0000782
-0.26%
$ 78,179 $ 1,112
Dec 9, 10 PM $ 0.0000785
+0.00%
$ 78,532 $ 1,108
Dec 9, 9 PM $ 0.0000785
+0.00%
$ 78,546 $ 1,108
Dec 9, 6 PM $ 0.0000786
+0.49%
$ 78,589 $ 1,056
Dec 9, 5 PM $ 0.0000788
+3.16%
$ 78,793 $ 1,029
Dec 9, 4 PM $ 0.0000765
+1.61%
$ 76,544 $ 1,014
Dec 9, 3 PM $ 0.000073
+0.95%
$ 72,981 $ 972
Dec 9, 2 PM $ 0.0000723
-0.48%
$ 72,272 $ 974
Dec 9, 1 PM $ 0.0000727
-1.07%
$ 72,677 $ 968
Dec 9, 10 AM $ 0.000073
+0.85%
$ 73,013 $ 950
Dec 9, 9 AM $ 0.0000724
-0.93%
$ 72,406 $ 932
Dec 9, 2 AM $ 0.0000729
+0.00%
$ 72,940 $ 922
Dec 9, 1 AM $ 0.0000733
+0.00%
$ 73,285 $ 922
Dec 8, 11 PM $ 0.0000733
+0.00%
$ 73,334 $ 925
Dec 8, 10 PM $ 0.0000736
-0.37%
$ 73,587 $ 927
Dec 8, 4 PM $ 0.0000732
-0.47%
$ 73,181 $ 912
Dec 8, 3 PM $ 0.0000736
-1.08%
$ 73,604 $ 900
Dec 8, 1 PM $ 0.0000738
-0.12%
$ 73,822 $ 855
Dec 8, 8 AM $ 0.0000736
-0.25%
$ 73,572 $ 848
Dec 8, 7 AM $ 0.0000737
-0.06%
$ 73,726 $ 866
Dec 8, 6 AM $ 0.0000739
-0.18%
$ 73,945 $ 864
Dec 8, 4 AM $ 0.0000737
+0.08%
$ 73,742 $ 849
Dec 8, 3 AM $ 0.0000738
+0.00%
$ 73,848 $ 864
Dec 7, 7 PM $ 0.0000743
-0.24%
$ 74,309 $ 850
Dec 7, 6 PM $ 0.0000742
+0.00%
$ 74,221 $ 828
Dec 7, 5 PM $ 0.0000734
+1.71%
$ 73,431 $ 812
Dec 7, 3 PM $ 0.0000711
+0.00%
$ 71,122 $ 808
Dec 7, 2 PM $ 0.0000722
-0.72%
$ 72,162 $ 810
Dec 7, 1 PM $ 0.0000719
-0.12%
$ 71,949 $ 772
Dec 7, 12 PM $ 0.0000723
+0.00%
$ 72,259 $ 771
Dec 7, 11 AM $ 0.0000723
+0.06%
$ 72,274 $ 771
Dec 7, 10 AM $ 0.0000723
+0.00%
$ 72,270 $ 770
Dec 7, 8 AM $ 0.0000729
+0.14%
$ 72,898 $ 750
Dec 7, 1 AM $ 0.0000732
+2.55%
$ 73,212 $ 733
Dec 6, 10 PM $ 0.0000716
+0.34%
$ 71,558 $ 660
Dec 6, 9 PM $ 0.0000713
+0.00%
$ 71,262 $ 663
Dec 6, 8 PM $ 0.0000722
+0.00%
$ 72,153 $ 627
Dec 6, 7 PM $ 0.0000724
-0.19%
$ 72,356 $ 628
Dec 6, 6 PM $ 0.0000725
-0.03%
$ 72,522 $ 628
Dec 6, 3 PM $ 0.0000726
+0.51%
$ 72,578 $ 624
Dec 6, 1 PM $ 0.0000717
-0.07%
$ 71,704 $ 599
Dec 6, 12 PM $ 0.0000719
+0.00%
$ 71,925 $ 596