Tidycoin Historical Data

$TIDY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0000716
-0.03%
$ 71,638 $ 595
Dec 6, 8 AM $ 0.0000717
-0.26%
$ 71,681 $ 591
Dec 5, 11 PM $ 0.0000702
+0.00%
$ 70,155 $ 532
Dec 5, 5 PM $ 0.000071
+0.00%
$ 71,023 $ 511
Dec 5, 4 PM $ 0.0000723
-2.28%
$ 72,349 $ 522
Dec 5, 3 PM $ 0.0000742
+0.00%
$ 74,182 $ 515
Dec 5, 1 PM $ 0.0000743
+0.00%
$ 74,338 $ 503
Dec 5, 12 PM $ 0.0000744
-2.99%
$ 74,374 $ 515
Dec 5, 11 AM $ 0.0000769
-0.75%
$ 77,083 $ 422
Dec 5, 10 AM $ 0.0000774
+0.03%
$ 77,406 $ 422
Dec 5, 9 AM $ 0.0000772
+0.00%
$ 77,156 $ 1,631
Dec 5, 7 AM $ 0.0000781
+0.00%
$ 78,059 $ 1,624
Dec 5, 6 AM $ 0.0000777
-0.06%
$ 77,745 $ 1,612
Dec 5, 4 AM $ 0.0000755
-0.62%
$ 75,894 $ 1,498
Dec 5, 1 AM $ 0.0000758
+0.09%
$ 75,758 $ 1,489
Dec 4, 11 PM $ 0.0000755
+0.00%
$ 75,480 $ 1,426
Dec 4, 9 PM $ 0.0000752
+0.99%
$ 75,188 $ 1,391
Dec 4, 8 PM $ 0.0000746
+0.21%
$ 74,639 $ 1,389
Dec 4, 7 PM $ 0.0000744
+1.04%
$ 74,444 $ 1,372
Dec 4, 6 PM $ 0.0000753
+0.00%
$ -- $ 1,407
Dec 4, 5 PM $ 0.0000759
-0.18%
$ 75,862 $ 1,400
Dec 4, 3 PM $ 0.0000765
-0.68%
$ 76,501 $ 1,401
Dec 4, 2 PM $ 0.0000771
-0.16%
$ 77,105 $ 1,391
Dec 4, 10 AM $ 0.0000832
+0.00%
$ 83,210 $ 1,284
Dec 4, 9 AM $ 0.0000831
+0.59%
$ 83,149 $ 1,286
Dec 4, 7 AM $ 0.0000834
+0.00%
$ 83,409 $ 1,285
Dec 4, 6 AM $ 0.0000835
+0.88%
$ 83,496 $ 1,272
Dec 4, 4 AM $ 0.0000833
+7.00%
$ 83,350 $ 1,263
Dec 4, 3 AM $ 0.0000781
+0.00%
$ 78,066 $ 1,000
Dec 4, 2 AM $ 0.0000778
-0.03%
$ 77,847 $ 1,000
Dec 4, 1 AM $ 0.0000777
+1.68%
$ 77,679 $ 987
Dec 4, 12 AM $ 0.0000765
+0.73%
$ 76,464 $ 931
Dec 3, 7 PM $ 0.0000743
+0.00%
$ -- $ 897
Dec 3, 6 PM $ 0.000074
+0.00%
$ 74,027 $ 891
Dec 3, 5 PM $ 0.000074
+0.32%
$ 74,010 $ 886
Dec 3, 4 PM $ 0.0000734
+0.00%
$ 73,362 $ 877
Dec 3, 3 PM $ 0.0000733
+0.00%
$ 73,259 $ 881
Dec 3, 1 PM $ 0.0000736
+0.27%
$ 73,581 $ 880
Dec 3, 9 AM $ 0.0000728
-0.08%
$ 72,823 $ 863
Dec 3, 8 AM $ 0.000073
-0.02%
$ 72,994 $ 864
Dec 3, 7 AM $ 0.0000731
+0.00%
$ 73,094 $ 862
Dec 3, 6 AM $ 0.000073
+0.00%
$ 72,966 $ 862
Dec 3, 5 AM $ 0.000073
-0.14%
$ 73,029 $ 862
Dec 3, 4 AM $ 0.0000729
+0.00%
$ 72,917 $ 828
Dec 3, 12 AM $ 0.000071
-0.18%
$ 70,978 $ 792
Dec 2, 8 PM $ 0.0000718
+0.00%
$ 71,778 $ 799
Dec 2, 6 PM $ 0.0000719
-0.02%
$ 71,927 $ 795
Dec 2, 4 PM $ 0.0000713
+0.12%
$ 71,308 $ 787
Dec 2, 3 PM $ 0.0000697
+1.14%
$ 69,668 $ 757
Dec 2, 2 PM $ 0.0000681
+4.19%
$ 68,110 $ 638