Tidycoin Historical Data

$TIDY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0000653
-0.02%
$ 65,348 $ 633
Dec 2, 11 AM $ 0.000065
-0.18%
$ 65,010 $ 629
Dec 2, 6 AM $ 0.0000671
+0.00%
$ 67,115 $ 551
Dec 2, 5 AM $ 0.0000671
-0.22%
$ 67,083 $ 552
Dec 2, 3 AM $ 0.0000673
+0.00%
$ 67,253 $ 551
Dec 2, 2 AM $ 0.000067
+3.00%
$ 67,016 $ 488
Dec 2, 1 AM $ 0.0000651
-3.40%
$ 65,063 $ 394
Dec 2, 12 AM $ 0.0000672
+7.52%
$ 67,185 $ 250
Dec 1, 6 PM $ 0.0000611
+0.00%
$ 61,150 $ 55
Dec 1, 5 PM $ 0.0000609
-0.12%
$ 60,923 $ 54
Dec 1, 4 PM $ 0.000061
+0.00%
$ 61,030 $ 52
Dec 1, 3 PM $ 0.0000626
-0.23%
$ 62,643 $ 52
Dec 1, 2 PM $ 0.0000628
+0.00%
$ 62,849 $ 49
Dec 1, 1 PM $ 0.000063
+0.11%
$ 62,988 $ 48
Dec 1, 12 PM $ 0.0000631
-0.91%
$ 63,080 $ 46
Dec 1, 11 AM $ 0.0000635
+0.00%
$ 63,493 $ 41
Dec 1, 9 AM $ 0.0000635
+0.00%
$ 63,463 $ 41
Dec 1, 3 AM $ 0.0000646
+0.00%
$ 64,631 $ 1,676
Dec 1, 2 AM $ 0.0000646
-0.66%
$ 64,570 $ 1,687
Nov 30, 10 PM $ 0.0000689
+0.07%
$ 68,923 $ 1,786
Nov 30, 9 PM $ 0.0000689
+0.00%
$ 68,933 $ 1,795
Nov 30, 8 PM $ 0.0000693
-0.01%
$ 69,293 $ 1,790
Nov 30, 6 PM $ 0.0000693
+0.00%
$ 69,333 $ 1,791
Nov 30, 5 PM $ 0.0000694
-0.31%
$ 69,396 $ 1,796
Nov 30, 4 PM $ 0.0000697
-0.10%
$ 69,652 $ 1,794
Nov 30, 1 PM $ 0.0000699
+0.74%
$ 69,852 $ 1,792
Nov 30, 12 PM $ 0.0000693
+0.34%
$ 69,325 $ 1,772
Nov 30, 11 AM $ 0.0000691
-0.27%
$ 69,077 $ 1,768
Nov 30, 10 AM $ 0.0000693
+0.02%
$ 69,290 $ 1,769
Nov 30, 8 AM $ 0.0000698
+0.00%
$ 69,766 $ 1,760
Nov 30, 7 AM $ 0.0000698
-0.08%
$ 69,769 $ 1,761
Nov 30, 6 AM $ 0.0000695
+0.00%
$ 69,534 $ 1,754
Nov 30, 5 AM $ 0.0000698
+3.74%
$ 69,758 $ 1,735
Nov 29, 10 PM $ 0.0000654
+0.98%
$ 65,424 $ 1,491
Nov 29, 9 PM $ 0.0000648
+0.06%
$ 64,800 $ 1,450
Nov 29, 6 PM $ 0.0000668
+0.00%
$ 66,839 $ 1,420
Nov 29, 5 PM $ 0.0000671
-0.32%
$ 67,093 $ 1,416
Nov 29, 4 PM $ 0.0000701
+0.00%
$ 70,058 $ 1,370
Nov 29, 3 PM $ 0.0000698
+0.00%
$ 69,755 $ 1,370
Nov 29, 2 PM $ 0.0000698
-0.02%
$ 69,823 $ 1,367
Nov 29, 1 PM $ 0.0000698
+0.09%
$ 69,822 $ 1,356
Nov 29, 12 PM $ 0.0000699
+0.00%
$ 69,859 $ 1,357
Nov 29, 11 AM $ 0.0000699
-0.67%
$ 69,856 $ 1,354
Nov 29, 10 AM $ 0.0000704
+0.00%
$ 70,409 $ 1,385
Nov 29, 4 AM $ 0.0000825
+14.74%
$ 82,542 $ 1,002
Nov 29, 3 AM $ 0.0000719
+3.69%
$ 71,943 $ 500
Nov 28, 7 PM $ 0.0000702
+0.00%
$ 70,164 $ 469
Nov 28, 6 PM $ 0.0000684
+0.80%
$ 68,413 $ 444
Nov 28, 5 PM $ 0.0000683
+0.00%
$ 68,272 $ 446
Nov 28, 4 PM $ 0.0000682
-1.29%
$ 68,244 $ 445