Tidycoin Historical Data

$TIDY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0000693
+0.40%
$ 69,287 $ 448
Nov 28, 2 PM $ 0.0000691
-0.48%
$ 69,055 $ 448
Nov 28, 1 PM $ 0.0000691
+0.00%
$ 69,088 $ 435
Nov 28, 9 AM $ 0.0000689
+1.58%
$ 68,888 $ 420
Nov 28, 8 AM $ 0.0000678
+0.29%
$ 67,776 $ 398
Nov 28, 3 AM $ 0.0000678
+0.00%
$ 67,809 $ 388
Nov 28, 12 AM $ 0.000068
-0.84%
$ 68,003 $ 386
Nov 27, 10 PM $ 0.000069
-0.13%
$ 69,010 $ 372
Nov 27, 9 PM $ 0.0000691
+0.10%
$ 69,097 $ 368
Nov 27, 8 PM $ 0.0000691
-0.22%
$ 69,095 $ 361
Nov 27, 7 PM $ 0.0000693
-0.13%
$ 69,337 $ 346
Nov 27, 6 PM $ 0.0000694
+0.00%
$ 69,386 $ 337
Nov 27, 5 PM $ 0.0000691
+0.00%
$ 69,112 $ 335
Nov 27, 4 PM $ 0.0000692
+0.22%
$ 69,184 $ 334
Nov 27, 3 PM $ 0.0000688
+0.16%
$ 68,834 $ 327
Nov 27, 2 PM $ 0.0000687
+3.98%
$ 68,663 $ 314
Nov 27, 1 PM $ 0.0000659
+0.00%
$ 65,916 $ 215
Nov 27, 10 AM $ 0.0000665
-0.18%
$ 66,523 $ 204
Nov 27, 4 AM $ 0.0000669
+0.01%
$ 66,857 $ 197
Nov 27, 2 AM $ 0.0000672
-1.32%
$ 67,233 $ 195
Nov 27, 1 AM $ 0.0000681
+0.94%
$ 68,138 $ 153
Nov 26, 3 PM $ 0.0000656
+0.00%
$ 65,624 $ 136
Nov 26, 2 PM $ 0.000065
+0.25%
$ 64,970 $ 116
Nov 26, 11 AM $ 0.0000645
+0.00%
$ 64,463 $ 113
Nov 25, 1 PM $ 0.0000647
+0.04%
$ 64,741 $ 166
Nov 25, 8 AM $ 0.0000641
-0.75%
$ 64,093 $ 161
Nov 25, 7 AM $ 0.0000647
+0.00%
$ 64,717 $ 158
Nov 25, 4 AM $ 0.000064
+0.00%
$ 63,985 $ 139
Nov 25, 1 AM $ 0.0000648
-0.60%
$ 64,809 $ 131
Nov 24, 6 PM $ 0.000065
+0.00%
$ 65,031 $ 91
Nov 24, 2 PM $ 0.0000606
-0.57%
$ 60,562 $ 40
Nov 24, 1 PM $ 0.0000607
+0.00%
$ 60,653 $ 39
Nov 24, 12 PM $ 0.0000608
+0.16%
$ 60,819 $ 33
Nov 24, 11 AM $ 0.0000609
+0.00%
$ 60,861 $ 28
Nov 24, 8 AM $ 0.0000619
+0.00%
$ 61,932 $ 5
Nov 24, 12 AM $ 0.0000616
+0.00%
$ 61,597 $ 858
Nov 23, 11 PM $ 0.0000623
+0.00%
$ 62,305 $ 871
Nov 23, 1 PM $ 0.0000616
+0.00%
$ 61,560 $ 812
Nov 23, 11 AM $ 0.0000613
+0.00%
$ 61,254 $ 811
Nov 23, 10 AM $ 0.0000613
+0.00%
$ 61,280 $ 810
Nov 23, 8 AM $ 0.0000613
+0.08%
$ 61,313 $ 807
Nov 23, 5 AM $ 0.0000615
+0.00%
$ 61,537 $ 839
Nov 22, 6 PM $ 0.0000604
+0.00%
$ 60,392 $ 780
Nov 22, 5 PM $ 0.0000604
-0.38%
$ 60,380 $ 780
Nov 22, 4 PM $ 0.0000606
+2.90%
$ 60,649 $ 774
Nov 22, 3 PM $ 0.0000589
+0.00%
$ 58,947 $ 681
Nov 22, 1 PM $ 0.0000585
+0.00%
$ 58,465 $ 723
Nov 22, 7 AM $ 0.0000595
+0.00%
$ 59,461 $ 685
Nov 22, 5 AM $ 0.0000591
+0.27%
$ 59,126 $ 681
Nov 22, 3 AM $ 0.0000593
+0.00%
$ 59,286 $ 682