Tidycoin Historical Data

$TIDY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0000593
-0.34%
$ 59,258 $ 682
Nov 21, 10 PM $ 0.000059
+0.00%
$ 59,006 $ 666
Nov 21, 5 PM $ 0.0000597
+0.00%
$ 59,662 $ 644
Nov 21, 3 PM $ 0.0000579
-2.68%
$ 57,852 $ 655
Nov 21, 12 PM $ 0.0000577
+0.00%
$ 57,681 $ 643
Nov 21, 11 AM $ 0.0000584
-0.65%
$ 58,406 $ 647
Nov 20, 11 PM $ 0.0000641
+0.00%
$ 64,056 $ 467
Nov 20, 6 PM $ 0.0000624
+0.45%
$ 62,352 $ 434
Nov 20, 5 PM $ 0.0000644
-1.77%
$ 64,351 $ 371
Nov 20, 4 PM $ 0.0000657
-3.98%
$ 65,703 $ 371
Nov 20, 3 PM $ 0.0000684
-0.26%
$ 68,439 $ 376
Nov 20, 2 PM $ 0.0000681
-1.04%
$ 68,146 $ 374
Nov 20, 1 PM $ 0.0000692
-0.49%
$ 69,247 $ 381
Nov 20, 12 PM $ 0.0000695
+0.00%
$ 69,459 $ 372
Nov 20, 10 AM $ 0.0000691
-0.10%
$ 69,061 $ 369
Nov 20, 3 AM $ 0.0000697
+0.00%
$ 69,656 $ 347
Nov 20, 2 AM $ 0.0000697
+0.00%
$ 69,746 $ 342
Nov 20, 1 AM $ 0.0000697
-3.26%
$ 69,702 $ 342
Nov 19, 9 PM $ 0.0000716
+0.00%
$ 71,577 $ 184
Nov 19, 6 PM $ 0.0000715
-0.19%
$ 71,505 $ 183
Nov 19, 5 PM $ 0.0000716
-0.20%
$ 71,649 $ 180
Nov 19, 3 PM $ 0.0000751
+0.00%
$ 75,111 $ 182
Nov 19, 1 PM $ 0.0000755
-0.02%
$ 75,526 $ 162
Nov 19, 12 PM $ 0.0000727
+0.36%
$ 72,745 $ 54
Nov 19, 10 AM $ 0.0000721
+0.00%
$ 72,113 $ 53
Nov 19, 9 AM $ 0.000073
-1.03%
$ 73,049 $ 17
Nov 19, 8 AM $ 0.0000742
+0.00%
$ 74,186 $ 5
Nov 19, 1 AM $ 0.0000743
+0.00%
$ 74,291 $ 13,202
Nov 18, 10 PM $ 0.000075
-0.66%
$ 75,025 $ 13,276
Nov 18, 9 PM $ 0.0000757
+0.00%
$ 75,749 $ 13,732
Nov 18, 8 PM $ 0.0000781
-0.72%
$ 78,119 $ 13,673
Nov 18, 5 PM $ 0.000078
-1.05%
$ 77,965 $ 13,637
Nov 18, 4 PM $ 0.0000788
+1.26%
$ 78,831 $ 13,741
Nov 18, 3 PM $ 0.0000771
+0.42%
$ 77,064 $ 13,397
Nov 18, 11 AM $ 0.0000731
+0.27%
$ 73,141 $ 12,609
Nov 18, 10 AM $ 0.0000729
+0.00%
$ 72,898 $ 12,406
Nov 18, 6 AM $ 0.0000718
-0.12%
$ 71,771 $ 12,419
Nov 18, 5 AM $ 0.0000718
+0.30%
$ 71,808 $ 12,404
Nov 18, 3 AM $ 0.0000717
+0.00%
$ 71,736 $ 12,858
Nov 18, 1 AM $ 0.0000745
-0.02%
$ 74,455 $ 12,785
Nov 17, 11 PM $ 0.0000743
+0.00%
$ 74,259 $ 12,745
Nov 17, 9 PM $ 0.0000743
+0.00%
$ 74,255 $ 12,903
Nov 17, 6 PM $ 0.0000753
-1.15%
$ 75,314 $ 12,992
Nov 17, 11 AM $ 0.0000766
+0.00%
$ 76,637 $ 13,009
Nov 17, 10 AM $ 0.0000766
+0.09%
$ 76,568 $ 13,012
Nov 17, 1 AM $ 0.0000763
-1.37%
$ 76,345 $ 12,936
Nov 17, 12 AM $ 0.0000787
+0.00%
$ 78,702 $ 13,237
Nov 16, 8 PM $ 0.0000797
+0.24%
$ 79,734 $ 13,153
Nov 16, 7 PM $ 0.0000791
+0.00%
$ 79,102 $ 13,191
Nov 16, 6 PM $ 0.0000798
+1.38%
$ 79,813 $ 13,267