Tidycoin Historical Data

$TIDY Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0000788
-0.35%
$ 78,833 $ 13,065
Nov 16, 4 PM $ 0.0000792
+0.02%
$ 79,193 $ 13,130
Nov 16, 3 PM $ 0.0000802
-0.14%
$ 80,244 $ 13,210
Nov 16, 2 PM $ 0.0000803
+1.47%
$ 80,338 $ 13,146
Nov 16, 1 PM $ 0.0000792
+0.00%
$ 79,236 $ 13,037
Nov 16, 12 PM $ 0.0000795
+0.17%
$ 79,511 $ 13,042
Nov 16, 11 AM $ 0.0000796
-2.04%
$ 79,553 $ 13,098
Nov 16, 10 AM $ 0.0000812
-0.15%
$ 81,186 $ 13,190
Nov 16, 8 AM $ 0.0000805
+0.00%
$ 80,537 $ 13,195
Nov 16, 7 AM $ 0.0000806
+0.00%
$ 80,570 $ 13,119
Nov 16, 4 AM $ 0.0000801
-0.63%
$ 80,112 $ 13,200
Nov 16, 3 AM $ 0.0000806
+0.71%
$ 80,583 $ 13,093
Nov 16, 2 AM $ 0.0000799
-0.07%
$ 79,856 $ 13,074
Nov 16, 12 AM $ 0.0000804
+0.00%
$ 80,424 $ 13,170
Nov 15, 11 PM $ 0.0000806
+0.05%
$ 80,607 $ 13,162
Nov 15, 6 PM $ 0.0000866
+0.76%
$ 86,580 $ 13,933
Nov 15, 5 PM $ 0.0000837
+0.41%
$ 83,660 $ 13,419
Nov 15, 4 PM $ 0.0000833
+0.27%
$ 83,319 $ 13,364
Nov 15, 3 PM $ 0.0000836
+0.00%
$ 83,582 $ 13,356
Nov 15, 1 PM $ 0.0000832
+0.38%
$ 83,185 $ 13,305
Nov 15, 10 AM $ 0.0000829
+0.28%
$ 82,898 $ 13,267
Nov 15, 8 AM $ 0.0000839
+1.31%
$ 83,936 $ 13,259
Nov 14, 10 PM $ 0.0000789
-2.83%
$ 78,898 $ 12,692
Nov 14, 2 PM $ 0.000102
+0.00%
$ 102,195 $ 14,474
Nov 14, 1 PM $ 0.0000979
+0.00%
$ 97,877 $ 15,932
Nov 14, 11 AM $ 0.000108
-0.24%
$ 108,082 $ 15,606
Nov 14, 10 AM $ 0.000108
+6.28%
$ 108,130 $ 15,219
Nov 14, 9 AM $ 0.000102
-1.04%
$ 101,935 $ 14,704
Nov 14, 8 AM $ 0.000103
-1.01%
$ 103,005 $ 14,824
Nov 14, 7 AM $ 0.000104
+0.61%
$ 104,401 $ 14,775
Nov 14, 6 AM $ 0.000103
+0.00%
$ 103,408 $ 14,669
Nov 14, 5 AM $ 0.000103
+4.58%
$ 103,061 $ 14,027
Nov 14, 4 AM $ 0.0000984
-2.43%
$ 98,411 $ 13,918
Nov 14, 3 AM $ 0.000101
-0.70%
$ 100,971 $ 14,366
Nov 14, 2 AM $ 0.000102
+1.16%
$ 101,696 $ 14,349
Nov 14, 1 AM $ 0.000101
-0.48%
$ 100,854 $ 14,301
Nov 14, 12 AM $ 0.000101
+0.00%
$ 101,005 $ 14,280
Nov 13, 10 PM $ 0.000101
-2.85%
$ 101,203 $ 14,245
Nov 13, 9 PM $ 0.000104
-0.31%
$ 104,212 $ 14,641
Nov 13, 8 PM $ 0.000104
-11.60%
$ 104,476 $ 14,592
Nov 13, 7 PM $ 0.000119
+0.13%
$ 118,952 $ 16,373
Nov 13, 6 PM $ 0.000117
-2.79%
$ 117,173 $ 15,693
Nov 13, 5 PM $ 0.00012
+42.12%
$ 120,469 $ 15,808
Nov 13, 11 AM $ 0.000094
+0.00%
$ 94,014 $ 10,343
Nov 13, 9 AM $ 0.0000916
+0.00%
$ -- $ 10,233
Nov 13, 8 AM $ 0.0000915
+0.07%
$ 91,477 $ 10,226
Nov 13, 7 AM $ 0.000095
+0.18%
$ 95,041 $ 10,501
Nov 13, 5 AM $ 0.0000931
-0.30%
$ 93,059 $ 10,327
Nov 13, 4 AM $ 0.000094
+0.87%
$ 93,979 $ 10,299
Nov 12, 3 PM $ 0.000107
-2.63%
$ 107,159 $ 10,124