Tidycoin Historical Data

$TIDY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000046
+4.79%
$ 46,004 $ 1,458
Mar 18, 3 PM $ 0.0000809
+0.00%
$ 80,909 $ 36
Mar 18, 12 AM $ 0.0000857
+0.00%
$ 85,651 $ 191
Mar 17, 11 AM $ 0.0000876
+0.00%
$ 87,593 $ 580
Mar 16, 9 PM $ 0.0000829
+0.00%
$ 82,890 $ 637
Mar 16, 8 PM $ 0.0000827
+1.92%
$ 82,680 $ 623
Mar 16, 9 AM $ 0.0000929
-0.92%
$ 92,898 $ 50
Mar 16, 5 AM $ 0.0000952
+0.00%
$ 95,172 $ 488
Mar 16, 1 AM $ 0.0000893
+0.00%
$ 89,278 $ 870
Mar 15, 2 PM $ 0.000069
+0.00%
$ 69,000 $ 278
Mar 14, 9 PM $ 0.0000636
+0.00%
$ 63,591 $ 105
Mar 13, 6 PM $ 0.0000635
+0.00%
$ 63,549 $ 39
Mar 10, 8 PM $ 0.0000566
+0.19%
$ 56,596 $ 133
Mar 10, 1 PM $ 0.0000562
+0.00%
$ 56,200 $ 105
Mar 7, 8 AM $ 0.0000545
+0.00%
$ 54,460 $ 48
Mar 6, 8 PM $ 0.0000546
+0.00%
$ 54,597 $ 43
Mar 6, 8 AM $ 0.0000574
-1.65%
$ 57,436 $ 36
Mar 6, 7 AM $ 0.0000583
+0.00%
$ 58,336 $ 2
Mar 6, 12 AM $ 0.000058
+0.01%
$ 57,959 $ 2
Mar 4, 9 PM $ 0.0000599
+0.30%
$ 59,857 $ 106
Mar 4, 12 PM $ 0.0000544
+0.00%
$ 54,407 $ 0.01
Mar 1, 2 PM $ 0.0000518
+0.00%
$ 51,762 $ 25
Feb 22, 11 AM $ 0.0000807
+0.00%
$ 80,734 $ 3
Feb 20, 10 PM $ 0.0000505
+0.00%
$ 50,520 $ 113
Feb 20, 8 PM $ 0.0000505
+0.00%
$ 50,528 $ 103
Feb 18, 9 AM $ 0.0000489
+0.00%
$ 48,885 $ 5
Feb 18, 8 AM $ 0.0000489
+1.10%
$ 48,923 $ 4
Feb 18, 7 AM $ 0.0000485
+0.00%
$ 48,538 $ 0
Feb 17, 8 PM $ 0.0000484
-0.20%
$ 48,375 $ 4
Feb 17, 10 AM $ 0.0000479
+0.00%
$ 47,915 $ 0.1
Feb 15, 12 PM $ 0.0000501
+0.00%
$ 50,109 $ 2
Feb 14, 10 AM $ 0.0000498
+0.00%
$ 49,800 $ 13
Feb 14, 7 AM $ 0.0000493
+0.00%
$ 49,274 $ 13
Feb 14, 6 AM $ 0.0000492
+0.00%
$ 49,247 $ 11
Feb 13, 11 PM $ 0.0000494
+0.00%
$ 49,446 $ 1
Feb 13, 10 AM $ 0.0000474
+0.00%
$ 47,374 $ 458
Feb 13, 1 AM $ 0.0000546
+5.23%
$ 54,650 $ 151
Feb 12, 12 PM $ 0.0000518
-0.35%
$ 51,773 $ 1
Feb 12, 7 AM $ 0.0000515
+0.00%
$ 51,485 $ 0
Feb 11, 2 PM $ 0.000051
+0.00%
$ 51,002 $ 4
Feb 11, 12 PM $ 0.0000511
+0.13%
$ 51,145 $ 1
Feb 10, 7 PM $ 0.0000524
+0.00%
$ 52,436 $ 0
Feb 9, 11 PM $ 0.0000553
+0.00%
$ 55,338 $ 1
Feb 6, 10 PM $ 0.0000505
+0.00%
$ 50,456 $ 13
Feb 6, 9 PM $ 0.0000501
+0.00%
$ 50,104 $ 1
Feb 4, 8 PM $ 0.0000531
+0.03%
$ 53,063 $ 2
Feb 3, 12 PM $ 0.0000614
+0.15%
$ 61,380 $ 65
Feb 1, 12 PM $ 0.0000661
+0.00%
$ 66,121 $ 29
Jan 30, 6 AM $ 0.0000785
+0.00%
$ 78,487 $ 1,308
Jan 28, 11 PM $ 0.000102
+0.00%
$ 101,999 $ 311