Tidycoin Historical Data

$TIDY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0000741
+0.00%
$ 74,058 $ 17
Jun 10, 6 PM $ 0.0000741
+0.00%
$ 74,106 $ 17
Jun 9, 10 AM $ 0.0000688
+0.00%
$ 68,777 $ 13,693
Jun 8, 11 PM $ 0.000161
+0.00%
$ 161,377 $ 10,106
Jun 8, 5 PM $ 0.0000685
+0.00%
$ 68,462 $ 3
Jun 4, 1 PM $ 0.0000718
+0.00%
$ 71,823 $ 140
Jun 4, 10 AM $ 0.0000712
+0.39%
$ 71,187 $ 138
Jun 4, 9 AM $ 0.000071
+0.00%
$ 70,967 $ 114
May 30, 5 PM $ 0.0000813
+0.00%
$ 81,348 $ 99
May 26, 6 AM $ 0.0000869
+0.00%
$ 86,879 $ 466
May 25, 7 PM $ 0.0000832
+0.00%
$ 83,202 $ 221
May 24, 2 PM $ 0.00009
+0.00%
$ 90,049 $ 5
May 20, 3 PM $ 0.0000938
+0.00%
$ 93,803 $ 666
May 19, 6 PM $ 0.0000872
+0.00%
$ 87,217 $ 414
May 18, 2 PM $ 0.000101
+0.00%
$ 101,265 $ 128
May 18, 1 PM $ 0.000105
-0.59%
$ 105,425 $ 28
May 18, 12 PM $ 0.000106
+0.00%
$ 105,807 $ 4
May 15, 9 PM $ 0.00011
+0.00%
$ 109,501 $ 15
May 14, 5 PM $ 0.000113
+0.00%
$ 113,219 $ 305
May 12, 11 AM $ 0.000106
+0.00%
$ 106,486 $ 63
May 10, 6 PM $ 0.000112
+0.00%
$ 111,814 $ 48
May 9, 5 PM $ 0.000112
+0.11%
$ 112,052 $ 10
May 7, 11 PM $ 0.000111
+0.00%
$ 111,062 $ 102
May 6, 1 PM $ 0.000114
+0.00%
$ 113,697 $ 38
May 4, 7 PM $ 0.000114
+0.00%
$ 114,006 $ 49
May 4, 10 AM $ 0.000115
+0.00%
$ 115,005 $ 28
May 4, 5 AM $ 0.000116
+0.00%
$ 116,008 $ 27
May 4, 3 AM $ 0.000116
+0.00%
$ 115,746 $ 17
May 3, 3 AM $ 0.000113
+0.00%
$ 112,892 $ 704
May 3, 1 AM $ 0.000118
+0.00%
$ 118,201 $ 576
May 3, 12 AM $ 0.000119
+0.00%
$ 118,562 $ 570
May 2, 10 PM $ 0.000119
+0.00%
$ 119,252 $ 555
May 2, 9 PM $ 0.000119
+0.00%
$ 119,263 $ 555
May 2, 12 PM $ 0.000109
+3.38%
$ 108,614 $ 2,140
May 1, 9 PM $ 0.0000906
+0.00%
$ 90,558 $ 1,784
May 1, 8 PM $ 0.0000938
+0.00%
$ 93,759 $ 1,076
May 1, 11 AM $ 0.000108
+0.00%
$ -- $ 475
Apr 29, 11 AM $ 0.000131
-0.03%
$ 131,000 $ 450
Apr 29, 10 AM $ 0.000131
+0.00%
$ 131,028 $ 424
Apr 28, 6 PM $ 0.000123
+4.99%
$ 123,341 $ 284
Apr 28, 5 PM $ 0.000118
+0.00%
$ 117,644 $ 144
Apr 28, 11 AM $ 0.000115
+0.00%
$ 114,663 $ 88
Apr 27, 5 PM $ 0.000118
+0.00%
$ 118,030 $ 351
Apr 27, 3 PM $ 0.000119
+0.00%
$ 118,617 $ 332
Apr 26, 10 PM $ 0.000122
-0.18%
$ 121,862 $ 359
Apr 26, 9 PM $ 0.000116
+0.00%
$ 116,265 $ 192
Apr 26, 7 PM $ 0.000116
-1.87%
$ 116,321 $ 196
Apr 26, 6 PM $ 0.000121
+0.52%
$ 120,801 $ 76
Apr 26, 5 PM $ 0.000122
+0.02%
$ 121,959 $ 12
Apr 26, 4 PM $ 0.000122
+0.00%
$ 122,051 $ 10