Tidycoin Historical Data

$TIDY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000124
+0.00%
$ 123,526 $ 6
Apr 23, 5 AM $ 0.000125
+0.00%
$ 124,726 $ 80
Apr 23, 4 AM $ 0.000124
+0.00%
$ -- $ 76
Apr 21, 6 PM $ 0.000124
+0.00%
$ 123,768 $ 102
Apr 20, 10 PM $ 0.000125
+0.00%
$ 124,866 $ 107
Apr 19, 12 PM $ 0.00013
+0.00%
$ 129,837 $ 156
Apr 19, 11 AM $ 0.000131
+0.00%
$ 131,298 $ 117
Apr 18, 10 PM $ 0.000134
+1.35%
$ 133,947 $ 169
Apr 18, 8 PM $ 0.000134
+0.00%
$ 133,981 $ 93
Apr 17, 9 PM $ 0.000136
+0.00%
$ 135,858 $ 241
Apr 17, 10 AM $ 0.000135
+0.00%
$ -- $ 502
Apr 17, 9 AM $ 0.000135
+0.00%
$ 134,967 $ 485
Apr 16, 6 PM $ 0.000126
+0.00%
$ 126,327 $ 1,676
Apr 16, 4 PM $ 0.000128
+0.00%
$ 128,156 $ 1,848
Apr 16, 2 PM $ 0.000129
+0.00%
$ 129,316 $ 2,073
Apr 16, 11 AM $ 0.000129
+2.07%
$ 129,181 $ 2,091
Apr 16, 9 AM $ 0.00013
+0.00%
$ 129,624 $ 1,841
Apr 16, 7 AM $ 0.000125
+11.92%
$ 124,865 $ 1,565
Apr 16, 6 AM $ 0.000114
+0.00%
$ 114,413 $ 1,039
Apr 16, 3 AM $ 0.000115
-0.31%
$ 114,865 $ 1,553
Apr 15, 5 PM $ 0.0000966
+0.00%
$ 96,587 $ 798
Apr 15, 4 PM $ 0.0000929
+0.17%
$ 92,936 $ 700
Apr 15, 3 PM $ 0.0000925
+0.00%
$ 92,497 $ 679
Apr 15, 2 PM $ 0.0000902
+0.53%
$ 90,165 $ 520
Apr 15, 11 AM $ 0.0000892
-1.32%
$ 89,231 $ 984
Apr 15, 4 AM $ 0.0000955
+5.71%
$ 95,485 $ 821
Apr 15, 12 AM $ 0.0000861
+0.00%
$ 86,131 $ 486
Apr 14, 12 PM $ 0.0000764
+0.00%
$ 76,398 $ 33
Apr 13, 6 AM $ 0.0000717
+0.00%
$ 71,716 $ 466
Apr 12, 7 PM $ 0.000072
+0.00%
$ 72,026 $ 431
Apr 12, 1 PM $ 0.0000718
+0.00%
$ 71,773 $ 584
Apr 12, 6 AM $ 0.0000808
+0.00%
$ 80,818 $ 466
Apr 11, 9 PM $ 0.0000849
+0.00%
$ 84,912 $ 325
Apr 11, 1 PM $ 0.0000801
+0.12%
$ 80,128 $ 215
Apr 11, 12 PM $ 0.0000801
-1.78%
$ 80,058 $ 214
Apr 9, 10 PM $ 0.0000792
+2.32%
$ 79,182 $ 465
Apr 9, 7 PM $ 0.0000733
+0.00%
$ 73,252 $ 176
Apr 9, 5 PM $ 0.0000724
-0.29%
$ 72,399 $ 144
Apr 9, 3 AM $ 0.0000687
-1.67%
$ 68,711 $ 115
Apr 9, 12 AM $ 0.0000701
+0.00%
$ 70,124 $ 112
Apr 8, 9 AM $ 0.0000733
+0.00%
$ 73,271 $ 157
Apr 8, 3 AM $ 0.0000726
+0.04%
$ 72,644 $ 170
Apr 8, 1 AM $ 0.0000712
+0.00%
$ 71,196 $ 127
Apr 7, 7 PM $ 0.0000658
-0.34%
$ 65,798 $ 225
Apr 7, 6 PM $ 0.0000662
+0.00%
$ 66,159 $ 226
Apr 7, 1 PM $ 0.0000658
-0.43%
$ 65,829 $ 275
Apr 7, 11 AM $ 0.0000661
+0.09%
$ 66,111 $ 268
Apr 7, 8 AM $ 0.0000676
+0.00%
$ 67,645 $ 238
Apr 7, 4 AM $ 0.000068
+0.00%
$ 67,985 $ 237
Apr 6, 6 PM $ 0.0000653
+0.31%
$ 65,335 $ 103