Tidycoin Historical Data

$TIDY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.000102
+0.00%
$ 101,937 $ 308
Jan 28, 9 PM $ 0.000102
+0.00%
$ 101,920 $ 308
Jan 28, 8 PM $ 0.000102
+0.00%
$ 102,041 $ 322
Jan 27, 10 PM $ 0.000107
-0.34%
$ 107,447 $ 476
Jan 27, 9 PM $ 0.000108
+0.03%
$ 107,834 $ 475
Jan 26, 3 AM $ 0.000112
+0.00%
$ 112,357 $ 1,454
Jan 25, 2 PM $ 0.000151
+0.00%
$ 151,133 $ 194
Jan 25, 1 PM $ 0.000151
+0.00%
$ 151,318 $ 168
Jan 24, 3 PM $ 0.000124
+0.00%
$ 124,410 $ 22
Jan 24, 5 AM $ 0.000124
+0.00%
$ 124,099 $ 22
Jan 23, 5 PM $ 0.000121
+2.28%
$ 121,052 $ 1,371
Jan 23, 9 AM $ 0.00014
+0.00%
$ 139,919 $ 733
Jan 23, 4 AM $ 0.000128
+0.00%
$ 128,494 $ 65
Jan 22, 4 PM $ 0.0000963
+0.00%
$ 96,326 $ 1,693
Jan 19, 9 AM $ 0.000118
+0.00%
$ 118,284 $ 37
Jan 18, 10 PM $ 0.000124
+0.00%
$ 124,484 $ 167
Jan 18, 5 PM $ 0.000124
-0.02%
$ 124,400 $ 160
Jan 18, 3 PM $ 0.000124
-0.46%
$ 124,062 $ 157
Jan 18, 12 PM $ 0.000125
-0.12%
$ 124,835 $ 145
Jan 18, 9 AM $ 0.000127
+0.00%
$ 127,148 $ 51
Jan 18, 8 AM $ 0.000126
+0.00%
$ 125,683 $ 10
Jan 18, 6 AM $ 0.000126
+0.00%
$ 125,858 $ 8
Jan 18, 3 AM $ 0.000126
+0.03%
$ 125,749 $ 1
Jan 17, 7 PM $ 0.000126
+0.04%
$ 126,255 $ 277
Jan 17, 6 AM $ 0.000134
-0.07%
$ 134,476 $ 7
Jan 17, 3 AM $ 0.000134
+0.00%
$ 134,477 $ 1,730
Jan 17, 2 AM $ 0.000134
+0.03%
$ 134,490 $ 1,729
Jan 16, 5 PM $ 0.000134
-0.10%
$ 134,282 $ 1,721
Jan 16, 10 AM $ 0.0000969
+0.00%
$ 96,897 $ 16
Jan 16, 4 AM $ 0.0000968
+0.00%
$ 96,839 $ 16
Jan 15, 11 PM $ 0.000097
-0.11%
$ 97,050 $ 337
Jan 15, 10 PM $ 0.0000971
+0.14%
$ 97,124 $ 336
Jan 15, 2 PM $ 0.000105
-1.11%
$ 105,277 $ 91
Jan 15, 10 AM $ 0.000107
+0.82%
$ 106,569 $ 47
Jan 15, 2 AM $ 0.000105
+0.00%
$ -- $ 621
Jan 15, 1 AM $ 0.000105
+0.00%
$ 105,476 $ 620
Jan 15, 12 AM $ 0.000106
-0.04%
$ 105,777 $ 619
Jan 14, 8 PM $ 0.00011
+0.27%
$ 109,947 $ 525
Jan 14, 1 PM $ 0.000107
+0.00%
$ 107,433 $ 511
Jan 14, 12 PM $ 0.000107
+2.73%
$ 107,325 $ 493
Jan 14, 2 AM $ 0.000104
+0.00%
$ 103,607 $ 139
Jan 14, 1 AM $ 0.000103
+0.00%
$ 102,632 $ 106
Jan 13, 8 PM $ 0.0000986
+0.00%
$ 98,637 $ 244
Jan 13, 4 PM $ 0.0000985
+0.25%
$ 98,493 $ 243
Jan 13, 3 PM $ 0.0000982
+2.65%
$ 98,177 $ 239
Jan 13, 12 PM $ 0.0000956
+0.00%
$ 95,591 $ 1,081
Jan 13, 11 AM $ 0.0000955
+0.00%
$ 95,519 $ 1,082
Jan 13, 6 AM $ 0.0000956
+0.00%
$ 95,642 $ 1,103
Jan 13, 3 AM $ 0.0000948
+0.51%
$ 94,792 $ 1,076
Jan 13, 12 AM $ 0.0000934
-0.71%
$ 93,365 $ 1,054