Tidycoin Historical Data

$TIDY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0000975
+0.00%
$ 97,499 $ 952
Jan 12, 6 PM $ 0.0000981
+0.42%
$ 98,099 $ 947
Jan 12, 5 PM $ 0.0000976
-0.77%
$ 97,638 $ 944
Jan 12, 12 PM $ 0.0000983
+0.00%
$ 98,334 $ 952
Jan 12, 11 AM $ 0.0000983
+0.00%
$ 98,310 $ 966
Jan 12, 6 AM $ 0.0000998
+0.00%
$ 99,839 $ 1,101
Jan 12, 5 AM $ 0.000099
+8.24%
$ 98,958 $ 1,040
Jan 12, 1 AM $ 0.0000908
+0.56%
$ 90,767 $ 741
Jan 12, 12 AM $ 0.0000903
+0.00%
$ 90,334 $ 691
Jan 11, 3 PM $ 0.0000907
+0.00%
$ 90,676 $ 718
Jan 11, 11 AM $ 0.0000892
+0.00%
$ 89,183 $ 668
Jan 11, 8 AM $ 0.000089
+0.00%
$ -- $ 636
Jan 11, 7 AM $ 0.0000857
+0.00%
$ 85,653 $ 520
Jan 11, 6 AM $ 0.0000859
+0.00%
$ 85,859 $ 499
Jan 10, 6 PM $ 0.0000865
+0.00%
$ 86,473 $ 497
Jan 10, 5 PM $ 0.0000865
-0.27%
$ 86,506 $ 497
Jan 10, 2 PM $ 0.0000868
+1.10%
$ 86,761 $ 483
Jan 10, 1 PM $ 0.0000846
+0.00%
$ 84,582 $ 357
Jan 9, 8 PM $ 0.0000842
-0.07%
$ 84,237 $ 464
Jan 9, 2 PM $ 0.0000845
+0.00%
$ 84,480 $ 449
Jan 9, 12 PM $ 0.0000824
-0.04%
$ 82,385 $ 366
Jan 9, 10 AM $ 0.0000826
+0.00%
$ 82,565 $ 361
Jan 9, 1 AM $ 0.000086
+0.00%
$ 85,994 $ 259
Jan 8, 4 PM $ 0.0000847
+3.09%
$ 82,135 $ 211
Jan 8, 12 PM $ 0.0000822
+0.00%
$ 82,167 $ 123
Jan 8, 10 AM $ 0.0000823
+0.00%
$ 82,333 $ 119
Jan 8, 5 AM $ 0.0000834
+0.00%
$ 83,439 $ 112
Jan 8, 2 AM $ 0.0000842
+0.00%
$ 84,158 $ 116
Jan 8, 1 AM $ 0.0000843
+0.11%
$ 84,293 $ 111
Jan 7, 2 PM $ 0.0000844
-0.95%
$ 84,397 $ 105
Jan 7, 1 PM $ 0.0000851
+0.00%
$ 85,094 $ 105
Jan 7, 12 PM $ 0.0000853
+0.00%
$ 85,316 $ 117
Jan 7, 9 AM $ 0.0000862
+0.03%
$ 86,181 $ 287
Jan 7, 3 AM $ 0.0000867
+0.00%
$ 86,704 $ 322
Jan 7, 12 AM $ 0.0000871
+0.00%
$ 87,076 $ 315
Jan 6, 4 PM $ 0.0000875
+0.00%
$ 87,453 $ 375
Jan 6, 3 PM $ 0.0000877
-0.76%
$ 87,720 $ 379
Jan 6, 2 PM $ 0.0000884
+1.81%
$ 88,410 $ 371
Jan 6, 1 PM $ 0.000087
+0.00%
$ 87,005 $ 361
Jan 6, 12 PM $ 0.0000871
+4.54%
$ 87,109 $ 359
Jan 6, 11 AM $ 0.0000831
+0.00%
$ 83,134 $ 181
Jan 6, 9 AM $ 0.0000832
-0.09%
$ 83,222 $ 170
Jan 6, 8 AM $ 0.0000832
-0.42%
$ 83,211 $ 166
Jan 6, 7 AM $ 0.0000835
+0.00%
$ 83,530 $ 165
Jan 6, 6 AM $ 0.0000832
+0.03%
$ 83,192 $ 164
Jan 6, 3 AM $ 0.0000832
-0.88%
$ 83,236 $ 161
Jan 5, 9 PM $ 0.000085
+0.00%
$ 85,050 $ 126
Jan 5, 5 PM $ 0.0000838
+0.59%
$ 83,792 $ 123
Jan 5, 4 PM $ 0.0000833
+3.07%
$ 83,306 $ 122
Jan 5, 3 PM $ 0.0000809
+0.00%
$ 80,923 $ 11