Tidycoin Historical Data

$TIDY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0000664
+0.00%
$ 66,417 $ 56
Apr 6, 11 AM $ 0.0000671
-0.29%
$ 67,072 $ 45
Apr 6, 8 AM $ 0.0000666
+0.00%
$ 66,617 $ 34
Apr 6, 7 AM $ 0.0000669
+0.50%
$ 66,885 $ 24
Apr 6, 4 AM $ 0.0000673
+0.00%
$ 67,260 $ 18
Apr 5, 3 PM $ 0.0000642
-0.08%
$ 64,198 $ 17
Apr 5, 7 AM $ 0.0000647
+0.00%
$ 64,698 $ 41
Apr 5, 6 AM $ 0.0000647
+0.27%
$ 64,702 $ 41
Apr 5, 2 AM $ 0.0000654
+0.00%
$ 65,377 $ 40
Apr 4, 12 PM $ 0.0000653
+0.00%
$ 65,262 $ 342
Apr 4, 9 AM $ 0.0000653
-1.75%
$ 65,283 $ 348
Apr 4, 6 AM $ 0.0000664
+0.00%
$ 66,425 $ 297
Apr 3, 2 AM $ 0.0000585
+0.00%
$ 58,466 $ 219
Mar 30, 8 AM $ 0.0000594
+0.00%
$ 59,399 $ 136
Mar 29, 9 AM $ 0.0000581
+0.00%
$ 58,126 $ 8
Mar 26, 3 PM $ 0.0000595
+0.00%
$ 59,520 $ 108
Mar 26, 6 AM $ 0.0000582
+0.00%
$ 58,171 $ 7
Mar 19, 6 AM $ 0.0000598
+0.00%
$ 59,835 $ 2,756
Mar 19, 5 AM $ 0.0000591
+0.00%
$ 59,140 $ 2,487
Mar 18, 10 PM $ 0.000046
+4.79%
$ 46,004 $ 1,458
Mar 18, 3 PM $ 0.0000809
+0.00%
$ 80,909 $ 36
Mar 18, 12 AM $ 0.0000857
+0.00%
$ 85,651 $ 191
Mar 17, 11 AM $ 0.0000876
+0.00%
$ 87,593 $ 580
Mar 16, 9 PM $ 0.0000829
+0.00%
$ 82,890 $ 637
Mar 16, 8 PM $ 0.0000827
+1.92%
$ 82,680 $ 623
Mar 16, 9 AM $ 0.0000929
-0.92%
$ 92,898 $ 50
Mar 16, 5 AM $ 0.0000952
+0.00%
$ 95,172 $ 488
Mar 16, 1 AM $ 0.0000893
+0.00%
$ 89,278 $ 870
Mar 15, 2 PM $ 0.000069
+0.00%
$ 69,000 $ 278
Mar 14, 9 PM $ 0.0000636
+0.00%
$ 63,591 $ 105
Mar 13, 6 PM $ 0.0000635
+0.00%
$ 63,549 $ 39
Mar 10, 8 PM $ 0.0000566
+0.19%
$ 56,596 $ 133
Mar 10, 1 PM $ 0.0000562
+0.00%
$ 56,200 $ 105
Mar 7, 8 AM $ 0.0000545
+0.00%
$ 54,460 $ 48
Mar 6, 8 PM $ 0.0000546
+0.00%
$ 54,597 $ 43
Mar 6, 8 AM $ 0.0000574
-1.65%
$ 57,436 $ 36
Mar 6, 7 AM $ 0.0000583
+0.00%
$ 58,336 $ 2
Mar 6, 12 AM $ 0.000058
+0.01%
$ 57,959 $ 2
Mar 4, 9 PM $ 0.0000599
+0.30%
$ 59,857 $ 106
Mar 4, 12 PM $ 0.0000544
+0.00%
$ 54,407 $ 0.01
Mar 1, 2 PM $ 0.0000518
+0.00%
$ 51,762 $ 25
Feb 22, 11 AM $ 0.0000807
+0.00%
$ 80,734 $ 3
Feb 20, 10 PM $ 0.0000505
+0.00%
$ 50,520 $ 113
Feb 20, 8 PM $ 0.0000505
+0.00%
$ 50,528 $ 103
Feb 18, 9 AM $ 0.0000489
+0.00%
$ 48,885 $ 5
Feb 18, 8 AM $ 0.0000489
+1.10%
$ 48,923 $ 4
Feb 18, 7 AM $ 0.0000485
+0.00%
$ 48,538 $ 0
Feb 17, 8 PM $ 0.0000484
-0.20%
$ 48,375 $ 4
Feb 17, 10 AM $ 0.0000479
+0.00%
$ 47,915 $ 0.1
Feb 15, 12 PM $ 0.0000501
+0.00%
$ 50,109 $ 2