Tidycoin Historical Data

$TIDY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0000805
+0.04%
$ 80,530 $ 6
Jan 4, 10 PM $ 0.0000796
+0.01%
$ 79,587 $ 2
Jan 4, 9 PM $ 0.0000796
+0.02%
$ 79,582 $ 1
Jan 4, 1 AM $ 0.0000803
+0.00%
$ -- $ 0
Jan 3, 7 PM $ 0.0000794
+0.00%
$ 79,392 $ 10
Jan 3, 6 PM $ 0.0000795
-0.01%
$ 79,545 $ 2
Jan 3, 5 PM $ 0.0000796
+0.00%
$ 79,561 $ 2
Jan 3, 12 PM $ 0.0000794
+0.06%
$ 79,374 $ 4,618
Jan 3, 10 AM $ 0.0000796
+0.00%
$ 79,574 $ 4,605
Jan 3, 8 AM $ 0.0000791
-0.35%
$ 79,149 $ 4,621
Jan 2, 11 PM $ 0.0000856
-0.07%
$ 85,593 $ 4,781
Jan 2, 10 PM $ 0.0000857
-3.80%
$ 85,720 $ 4,783
Jan 2, 4 PM $ 0.00011
+1.46%
$ 110,136 $ 4,036
Jan 2, 3 PM $ 0.000108
+3.32%
$ 108,213 $ 3,603
Jan 2, 2 PM $ 0.000103
+6.06%
$ 102,841 $ 3,248
Jan 2, 1 PM $ 0.0000972
+10.73%
$ 97,162 $ 2,608
Jan 2, 12 PM $ 0.0000878
+0.00%
$ 87,815 $ 2,255
Jan 2, 10 AM $ 0.0000885
+0.00%
$ 88,521 $ 2,221
Jan 2, 7 AM $ 0.0000875
-0.12%
$ 87,540 $ 2,224
Jan 2, 6 AM $ 0.0000876
-0.06%
$ 87,568 $ 2,225
Jan 2, 4 AM $ 0.0000878
+0.00%
$ 87,773 $ 2,184
Jan 2, 2 AM $ 0.0000866
-0.21%
$ 86,640 $ 2,168
Jan 2, 1 AM $ 0.0000869
-0.02%
$ 86,925 $ 2,164
Jan 1, 10 PM $ 0.0000797
+0.00%
$ 79,740 $ 1,670
Jan 1, 8 PM $ 0.0000761
+0.00%
$ 76,132 $ 1,414
Jan 1, 4 PM $ 0.0000731
+0.00%
$ 73,127 $ 1,415
Jan 1, 2 PM $ 0.0000732
+4.00%
$ 73,246 $ 1,408
Jan 1, 7 AM $ 0.0000733
+0.00%
$ 73,260 $ 1,209
Jan 1, 4 AM $ 0.0000735
+0.00%
$ 73,495 $ 1,211
Dec 31, 9 PM $ 0.0000734
+0.00%
$ 73,439 $ 1,214
Dec 31, 7 PM $ 0.0000743
+0.00%
$ 74,336 $ 1,182
Dec 31, 6 PM $ 0.0000744
+0.00%
$ 74,373 $ 1,191
Dec 31, 1 PM $ 0.000075
+0.08%
$ 74,981 $ 1,187
Dec 31, 12 PM $ 0.0000751
+0.00%
$ 75,077 $ 1,157
Dec 31, 9 AM $ 0.000073
+0.00%
$ 73,041 $ 1,109
Dec 31, 8 AM $ 0.000073
-0.23%
$ 73,048 $ 1,118
Dec 30, 7 PM $ 0.0000734
+0.00%
$ 73,363 $ 1,108
Dec 30, 6 PM $ 0.0000733
+2.33%
$ 73,326 $ 1,082
Dec 30, 4 PM $ 0.0000717
+0.00%
$ 71,690 $ 1,022
Dec 30, 3 PM $ 0.0000718
+0.00%
$ 71,816 $ 1,019
Dec 30, 2 PM $ 0.0000719
+0.11%
$ 71,881 $ 1,017
Dec 30, 11 AM $ 0.0000719
-0.05%
$ 71,938 $ 1,021
Dec 30, 10 AM $ 0.0000722
+0.38%
$ 72,233 $ 1,017
Dec 30, 7 AM $ 0.0000717
+0.06%
$ 71,663 $ 998
Dec 29, 9 PM $ 0.0000718
+0.00%
$ 71,793 $ 1,006
Dec 29, 12 PM $ 0.0000725
+0.00%
$ 72,549 $ 995
Dec 29, 11 AM $ 0.0000726
+0.00%
$ 72,566 $ 1,014
Dec 29, 8 AM $ 0.000074
-0.25%
$ 73,968 $ 1,012
Dec 28, 10 PM $ 0.0000723
+0.00%
$ 72,296 $ 952
Dec 28, 6 PM $ 0.0000704
+0.00%
$ 70,426 $ 879