Tidycoin Historical Data

$TIDY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0000705
+0.00%
$ 70,536 $ 882
Dec 28, 2 PM $ 0.000071
+0.00%
$ 71,036 $ 865
Dec 28, 1 PM $ 0.0000715
+0.00%
$ 71,473 $ 882
Dec 28, 7 AM $ 0.000072
+0.00%
$ 71,994 $ 837
Dec 28, 6 AM $ 0.0000721
-0.09%
$ 72,096 $ 835
Dec 27, 8 PM $ 0.0000721
+0.00%
$ 72,079 $ 836
Dec 27, 12 PM $ 0.0000725
+0.00%
$ 72,489 $ 813
Dec 27, 11 AM $ 0.0000725
+0.00%
$ 72,489 $ 814
Dec 27, 9 AM $ 0.0000726
+0.04%
$ 72,643 $ 813
Dec 26, 10 PM $ 0.0000725
+0.00%
$ 72,460 $ 809
Dec 26, 7 PM $ 0.0000725
+0.00%
$ 72,453 $ 804
Dec 26, 5 PM $ 0.0000722
+0.00%
$ 72,158 $ 822
Dec 26, 2 PM $ 0.000074
-0.06%
$ 74,039 $ 820
Dec 26, 1 PM $ 0.0000741
+0.25%
$ 74,100 $ 817
Dec 26, 12 PM $ 0.0000739
+0.12%
$ 73,914 $ 812
Dec 26, 8 AM $ 0.0000737
-2.14%
$ 73,679 $ 826
Dec 26, 7 AM $ 0.0000764
-0.18%
$ 76,360 $ 766
Dec 26, 6 AM $ 0.0000767
+0.00%
$ 76,686 $ 732
Dec 25, 4 PM $ 0.0000762
+0.24%
$ 76,213 $ 745
Dec 25, 3 PM $ 0.0000755
+0.00%
$ 75,545 $ 740
Dec 25, 2 PM $ 0.0000756
+0.28%
$ 75,603 $ 738
Dec 25, 1 PM $ 0.0000754
+0.00%
$ 75,429 $ 738
Dec 25, 12 PM $ 0.0000754
+0.00%
$ 75,439 $ 740
Dec 25, 9 AM $ 0.0000756
-0.08%
$ 75,640 $ 734
Dec 25, 7 AM $ 0.000076
-0.11%
$ 75,984 $ 739
Dec 24, 8 PM $ 0.0000762
+0.00%
$ 76,169 $ 738
Dec 24, 5 PM $ 0.0000762
+0.00%
$ 76,186 $ 730
Dec 24, 3 PM $ 0.0000758
+0.21%
$ 75,844 $ 717
Dec 24, 2 PM $ 0.0000756
-1.14%
$ 75,582 $ 716
Dec 24, 1 PM $ 0.0000765
-0.18%
$ 76,455 $ 715
Dec 24, 12 PM $ 0.0000766
-0.37%
$ 76,552 $ 711
Dec 24, 11 AM $ 0.0000768
+0.00%
$ 76,809 $ 708
Dec 24, 10 AM $ 0.0000768
+4.27%
$ 76,836 $ 706
Dec 24, 9 AM $ 0.0000737
-0.60%
$ 73,734 $ 579
Dec 24, 8 AM $ 0.0000743
-0.20%
$ 74,317 $ 576
Dec 24, 7 AM $ 0.0000744
-0.38%
$ 74,423 $ 571
Dec 24, 6 AM $ 0.0000747
+0.00%
$ 74,746 $ 548
Dec 23, 10 PM $ 0.0000755
+0.34%
$ 75,495 $ 548
Dec 23, 9 PM $ 0.0000753
+0.54%
$ 75,272 $ 544
Dec 23, 6 PM $ 0.0000745
-0.44%
$ 74,508 $ 538
Dec 23, 5 PM $ 0.0000751
-0.73%
$ 75,060 $ 528
Dec 23, 2 PM $ 0.0000753
-0.03%
$ 75,281 $ 520
Dec 23, 1 PM $ 0.0000758
+0.00%
$ 75,766 $ 518
Dec 23, 10 AM $ 0.0000754
+0.00%
$ 75,392 $ 498
Dec 23, 6 AM $ 0.0000757
+0.00%
$ 75,675 $ 502
Dec 23, 2 AM $ 0.0000761
-0.01%
$ 76,115 $ 502
Dec 22, 9 PM $ 0.000076
+0.54%
$ 75,959 $ 497
Dec 22, 8 PM $ 0.0000758
+0.00%
$ 75,798 $ 498
Dec 22, 7 PM $ 0.0000759
-0.05%
$ 75,869 $ 505
Dec 22, 4 PM $ 0.0000776
-0.21%
$ 77,633 $ 504