Tidycoin Historical Data

$TIDY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0000776
-1.06%
$ 77,609 $ 502
Dec 22, 2 PM $ 0.0000784
-0.07%
$ 78,429 $ 498
Dec 22, 1 PM $ 0.0000783
-0.62%
$ 78,345 $ 491
Dec 22, 12 PM $ 0.0000783
+0.27%
$ 78,319 $ 467
Dec 22, 11 AM $ 0.0000781
+0.00%
$ 78,092 $ 462
Dec 22, 10 AM $ 0.0000777
+0.00%
$ 77,704 $ 463
Dec 22, 9 AM $ 0.0000778
+0.00%
$ 77,820 $ 460
Dec 22, 8 AM $ 0.0000779
+0.00%
$ 77,867 $ 456
Dec 22, 7 AM $ 0.0000779
+0.00%
$ 77,864 $ 455
Dec 22, 6 AM $ 0.0000778
+0.00%
$ 77,777 $ 434
Dec 21, 9 PM $ 0.0000769
+0.00%
$ 76,923 $ 447
Dec 21, 8 PM $ 0.000077
+0.06%
$ 76,984 $ 445
Dec 21, 6 PM $ 0.0000768
+0.00%
$ 76,789 $ 443
Dec 21, 5 PM $ 0.0000768
+0.00%
$ 76,835 $ 443
Dec 21, 2 PM $ 0.0000765
+0.26%
$ 76,514 $ 435
Dec 21, 9 AM $ 0.0000771
+0.00%
$ 77,125 $ 438
Dec 21, 8 AM $ 0.000077
+0.00%
$ 76,999 $ 434
Dec 21, 7 AM $ 0.000077
+0.00%
$ -- $ 433
Dec 21, 6 AM $ 0.0000768
+0.00%
$ 76,793 $ 409
Dec 20, 11 PM $ 0.000073
+2.25%
$ 72,987 $ 204
Dec 20, 10 PM $ 0.0000713
-0.08%
$ 71,332 $ 204
Dec 20, 9 PM $ 0.0000717
+0.00%
$ 71,680 $ 199
Dec 20, 6 PM $ 0.0000717
-0.21%
$ 71,719 $ 192
Dec 20, 5 PM $ 0.000072
-0.27%
$ 71,977 $ 186
Dec 20, 4 PM $ 0.0000721
-0.10%
$ 72,076 $ 178
Dec 20, 1 PM $ 0.0000716
-0.10%
$ 71,634 $ 159
Dec 20, 11 AM $ 0.000072
+0.00%
$ 71,961 $ 156
Dec 20, 7 AM $ 0.0000719
+0.00%
$ 71,864 $ 155
Dec 20, 4 AM $ 0.0000716
+0.81%
$ 71,610 $ 123
Dec 20, 12 AM $ 0.0000703
-0.08%
$ 70,319 $ 82
Dec 19, 9 PM $ 0.0000707
-0.17%
$ 70,661 $ 77
Dec 19, 8 PM $ 0.0000706
+0.10%
$ 70,607 $ 75
Dec 19, 7 PM $ 0.0000704
+0.13%
$ 70,393 $ 75
Dec 19, 6 PM $ 0.0000701
-0.24%
$ 70,105 $ 74
Dec 19, 5 PM $ 0.0000703
-0.70%
$ 70,297 $ 75
Dec 19, 4 PM $ 0.0000709
+0.52%
$ 70,908 $ 68
Dec 19, 3 PM $ 0.0000706
-0.23%
$ 70,559 $ 62
Dec 19, 2 PM $ 0.0000709
+0.00%
$ 70,887 $ 48
Dec 19, 11 AM $ 0.0000713
+0.00%
$ -- $ 2,757
Dec 19, 9 AM $ 0.0000711
+0.00%
$ 71,063 $ 2,754
Dec 19, 8 AM $ 0.0000711
+0.11%
$ 71,128 $ 2,751
Dec 19, 7 AM $ 0.000071
+0.00%
$ 71,037 $ 2,735
Dec 19, 6 AM $ 0.0000707
+0.35%
$ 70,668 $ 2,728
Dec 19, 1 AM $ 0.0000682
-0.05%
$ 68,156 $ 2,629
Dec 18, 11 PM $ 0.0000683
-0.46%
$ 68,291 $ 2,644
Dec 18, 10 PM $ 0.0000684
+0.00%
$ 68,380 $ 2,622
Dec 18, 8 PM $ 0.0000682
+0.00%
$ 68,217 $ 2,658
Dec 18, 6 PM $ 0.0000694
+0.58%
$ 69,377 $ 2,643
Dec 18, 5 PM $ 0.0000715
+0.00%
$ -- $ 2,736
Dec 18, 4 PM $ 0.0000717
+0.00%
$ 71,657 $ 2,666