Tidycoin Historical Data

$TIDY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0000699
+1.68%
$ 69,851 $ 2,655
Dec 18, 10 AM $ 0.0000687
-0.09%
$ 68,710 $ 2,588
Dec 18, 8 AM $ 0.0000689
+0.00%
$ 68,906 $ 2,566
Dec 18, 6 AM $ 0.0000685
+0.00%
$ 68,549 $ 2,498
Dec 17, 10 PM $ 0.0000671
+0.40%
$ 67,070 $ 2,439
Dec 17, 9 PM $ 0.0000668
-0.29%
$ 66,801 $ 2,445
Dec 17, 5 PM $ 0.0000683
-0.27%
$ 68,279 $ 2,469
Dec 17, 4 PM $ 0.0000693
-2.55%
$ 69,324 $ 2,522
Dec 17, 12 PM $ 0.0000698
-0.26%
$ 69,797 $ 2,538
Dec 17, 4 AM $ 0.0000704
+0.00%
$ 70,369 $ 2,548
Dec 17, 3 AM $ 0.0000704
-0.63%
$ 70,398 $ 2,562
Dec 17, 1 AM $ 0.0000715
+0.83%
$ 71,514 $ 2,540
Dec 16, 12 PM $ 0.0000676
+0.25%
$ 67,405 $ 2,281
Dec 16, 11 AM $ 0.0000674
+0.82%
$ 67,404 $ 2,275
Dec 15, 5 PM $ 0.0000683
+0.00%
$ 68,283 $ 2,435
Dec 15, 1 PM $ 0.0000721
+0.00%
$ 72,142 $ 2,433
Dec 15, 12 PM $ 0.0000722
+0.00%
$ 72,157 $ 2,429
Dec 15, 10 AM $ 0.0000721
+0.00%
$ 72,060 $ 2,412
Dec 15, 7 AM $ 0.0000716
-0.11%
$ 71,585 $ 2,414
Dec 15, 5 AM $ 0.0000715
-0.01%
$ 71,538 $ 2,409
Dec 15, 3 AM $ 0.0000716
+0.00%
$ 71,628 $ 2,279
Dec 15, 12 AM $ 0.0000678
+0.00%
$ 67,812 $ 2,349
Dec 14, 1 PM $ 0.000066
+0.00%
$ 65,961 $ 2,268
Dec 14, 3 AM $ 0.0000651
+0.00%
$ 65,104 $ 1,957
Dec 14, 2 AM $ 0.0000652
+0.00%
$ 65,249 $ 1,936
Dec 14, 12 AM $ 0.0000646
+0.00%
$ 64,559 $ 1,990
Dec 13, 7 PM $ 0.0000665
+0.09%
$ 66,495 $ 1,904
Dec 13, 6 PM $ 0.0000665
+0.00%
$ 66,496 $ 1,932
Dec 13, 2 PM $ 0.0000675
+0.01%
$ 67,471 $ 1,895
Dec 13, 1 PM $ 0.0000677
+0.00%
$ 67,715 $ 2,099
Dec 13, 12 AM $ 0.0000741
+0.00%
$ 74,082 $ 1,727
Dec 12, 10 PM $ 0.0000743
-0.10%
$ 74,260 $ 1,715
Dec 12, 6 PM $ 0.0000758
+0.00%
$ 75,796 $ 1,671
Dec 12, 5 PM $ 0.0000752
-2.40%
$ 75,205 $ 1,669
Dec 12, 4 PM $ 0.000077
-1.47%
$ 77,036 $ 1,590
Dec 12, 3 PM $ 0.0000784
-1.18%
$ 78,371 $ 1,611
Dec 12, 11 AM $ 0.0000818
+0.00%
$ 81,785 $ 1,590
Dec 12, 2 AM $ 0.0000818
+0.68%
$ 81,848 $ 1,613
Dec 11, 7 PM $ 0.0000809
+0.00%
$ 80,928 $ 1,540
Dec 11, 4 PM $ 0.0000803
+0.00%
$ -- $ 1,524
Dec 11, 3 PM $ 0.0000803
-0.50%
$ 80,335 $ 1,522
Dec 11, 9 AM $ 0.000081
+0.00%
$ 80,953 $ 1,528
Dec 11, 7 AM $ 0.0000814
+0.00%
$ 81,361 $ 1,546
Dec 11, 2 AM $ 0.0000824
-1.43%
$ 82,358 $ 1,566
Dec 11, 12 AM $ 0.0000852
+0.00%
$ 85,170 $ 1,486
Dec 10, 4 PM $ 0.0000853
+0.09%
$ 85,349 $ 1,572
Dec 10, 3 PM $ 0.0000853
-0.22%
$ 85,326 $ 1,572
Dec 10, 2 PM $ 0.0000856
+0.00%
$ 85,633 $ 1,568
Dec 10, 1 PM $ 0.0000856
+0.98%
$ 85,631 $ 1,546
Dec 10, 11 AM $ 0.0000851
+0.00%
$ 85,062 $ 1,518