Tidycoin Historical Data

$TIDY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000112
+0.00%
$ 111,814 $ 48
Yesterday, at 6 PM $ 0.000112
+0.00%
$ 111,814 $ 48
May 9, 5 PM $ 0.000112
+0.11%
$ 112,052 $ 10
May 7, 11 PM $ 0.000111
+0.00%
$ 111,062 $ 102
May 6, 1 PM $ 0.000114
+0.00%
$ 113,697 $ 38
May 4, 7 PM $ 0.000114
+0.00%
$ 114,006 $ 49
May 4, 10 AM $ 0.000115
+0.00%
$ 115,005 $ 28
May 4, 5 AM $ 0.000116
+0.00%
$ 116,008 $ 27
May 4, 3 AM $ 0.000116
+0.00%
$ 115,746 $ 17
May 3, 3 AM $ 0.000113
+0.00%
$ 112,892 $ 704
May 3, 1 AM $ 0.000118
+0.00%
$ 118,201 $ 576
May 3, 12 AM $ 0.000119
+0.00%
$ 118,562 $ 570
May 2, 10 PM $ 0.000119
+0.00%
$ 119,252 $ 555
May 2, 9 PM $ 0.000119
+0.00%
$ 119,263 $ 555
May 2, 12 PM $ 0.000109
+3.38%
$ 108,614 $ 2,140
May 1, 9 PM $ 0.0000906
+0.00%
$ 90,558 $ 1,784
May 1, 8 PM $ 0.0000938
+0.00%
$ 93,759 $ 1,076
May 1, 11 AM $ 0.000108
+0.00%
$ -- $ 475
Apr 29, 11 AM $ 0.000131
-0.03%
$ 131,000 $ 450
Apr 29, 10 AM $ 0.000131
+0.00%
$ 131,028 $ 424
Apr 28, 6 PM $ 0.000123
+4.99%
$ 123,341 $ 284
Apr 28, 5 PM $ 0.000118
+0.00%
$ 117,644 $ 144
Apr 28, 11 AM $ 0.000115
+0.00%
$ 114,663 $ 88
Apr 27, 5 PM $ 0.000118
+0.00%
$ 118,030 $ 351
Apr 27, 3 PM $ 0.000119
+0.00%
$ 118,617 $ 332
Apr 26, 10 PM $ 0.000122
-0.18%
$ 121,862 $ 359
Apr 26, 9 PM $ 0.000116
+0.00%
$ 116,265 $ 192
Apr 26, 7 PM $ 0.000116
-1.87%
$ 116,321 $ 196
Apr 26, 6 PM $ 0.000121
+0.52%
$ 120,801 $ 76
Apr 26, 5 PM $ 0.000122
+0.02%
$ 121,959 $ 12
Apr 26, 4 PM $ 0.000122
+0.00%
$ 122,051 $ 10
Apr 23, 3 PM $ 0.000124
+0.00%
$ 123,526 $ 6
Apr 23, 5 AM $ 0.000125
+0.00%
$ 124,726 $ 80
Apr 23, 4 AM $ 0.000124
+0.00%
$ -- $ 76
Apr 21, 6 PM $ 0.000124
+0.00%
$ 123,768 $ 102
Apr 20, 10 PM $ 0.000125
+0.00%
$ 124,866 $ 107
Apr 19, 12 PM $ 0.00013
+0.00%
$ 129,837 $ 156
Apr 19, 11 AM $ 0.000131
+0.00%
$ 131,298 $ 117
Apr 18, 10 PM $ 0.000134
+1.35%
$ 133,947 $ 169
Apr 18, 8 PM $ 0.000134
+0.00%
$ 133,981 $ 93
Apr 17, 9 PM $ 0.000136
+0.00%
$ 135,858 $ 241
Apr 17, 10 AM $ 0.000135
+0.00%
$ -- $ 502
Apr 17, 9 AM $ 0.000135
+0.00%
$ 134,967 $ 485
Apr 16, 6 PM $ 0.000126
+0.00%
$ 126,327 $ 1,676
Apr 16, 4 PM $ 0.000128
+0.00%
$ 128,156 $ 1,848
Apr 16, 2 PM $ 0.000129
+0.00%
$ 129,316 $ 2,073
Apr 16, 11 AM $ 0.000129
+2.07%
$ 129,181 $ 2,091
Apr 16, 9 AM $ 0.00013
+0.00%
$ 129,624 $ 1,841
Apr 16, 7 AM $ 0.000125
+11.92%
$ 124,865 $ 1,565
Apr 16, 6 AM $ 0.000114
+0.00%
$ 114,413 $ 1,039
Download