Klaydice Historical Data

DICE
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.000879
-0.11%
$-- $169,723
Dec 2025 $0.000885
-48.68%
$-- $115,255
Nov 2025 $0.00169
-23.41%
$-- $11,784
Oct 2025 $0.0023
+0.28%
$-- $17,446
Sep 2025 $0.00342
+5.40%
$-- $58,697
Aug 2025 $0.00326
-6.29%
$-- $99,612
Jul 2025 $0.00355
-17.15%
$-- $31,817
Jun 2025 $0.00325
-22.33%
$-- $33,951
May 2025 $0.00312
+7.69%
$-- $272,801
Apr 2025 $0.00375
-1.39%
$-- $631,093
Mar 2025 $0.00358
-14.78%
$-- $811,029
Feb 2025 $0.0042
-31.80%
$-- $781,983
Jan 2025 $0.0061
+0.39%
$-- $883,535
Dec 2024 $0.0063
-18.45%
$-- $885,714
Nov 2024 $0.00765
-16.29%
$-- $893,234
Oct 2024 $0.00941
+6.79%
$-- $1.02 million
Sep 2024 $0.0088
-37.78%
$-- $2.82 million
Aug 2024 $0.0141
-18.95%
$-- $4.24 million
Jul 2024 $0.0175
+31.04%
$-- $433,378
Jun 2024 $0.0133
-47.76%
$-- $382,229
May 2024 $0.0255
-34.75%
$-- $310,878
Apr 2024 $0.0391
-18.84%
$-- $762,196
Mar 2024 $0.0481
+264.97%
$-- $2.62 million
Feb 2024 $0.0132
+23.84%
$-- $159,768
Jan 2024 $0.0106
-24.69%
$-- $195,571
Dec 2023 $0.0141
+17.36%
$-- $1.67 million
Nov 2023 $0.0121
+28.61%
$-- $1.47 million
Oct 2023 $0.00937
+1.53%
$-- $533,098
Sep 2023 $0.00923
-29.98%
$-- $118,568
Aug 2023 $0.0132
-12.09%
$-- $2.98 million
Jul 2023 $0.0151
-42.45%
$-- $3.79 million
Jun 2023 $0.0263
-4.16%
$-- $2.1 million
May 2023 $0.0275
-38.71%
$-- $580,820
Apr 2023 $0.0447
+7.89%
$-- $2.08 million
Mar 2023 $0.0415
-44.19%
$-- $374,408
Download