Klaydice Historical Data

DICE
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000879
-0.11%
$ -- $ 169,723
Dec 2025 $ 0.000885
-48.68%
$ -- $ 115,255
Nov 2025 $ 0.00169
-23.41%
$ -- $ 11,784
Oct 2025 $ 0.0023
+0.28%
$ -- $ 17,446
Sep 2025 $ 0.00342
+5.40%
$ -- $ 58,697
Aug 2025 $ 0.00326
-6.29%
$ -- $ 99,612
Jul 2025 $ 0.00355
-17.15%
$ -- $ 31,817
Jun 2025 $ 0.00325
-22.33%
$ -- $ 33,951
May 2025 $ 0.00312
+7.69%
$ -- $ 272,801
Apr 2025 $ 0.00375
-1.39%
$ -- $ 631,093
Mar 2025 $ 0.00358
-14.78%
$ -- $ 811,029
Feb 2025 $ 0.0042
-31.80%
$ -- $ 781,983
Jan 2025 $ 0.0061
+0.39%
$ -- $ 883,535
Dec 2024 $ 0.0063
-18.45%
$ -- $ 885,714
Nov 2024 $ 0.00765
-16.29%
$ -- $ 893,234
Oct 2024 $ 0.00941
+6.79%
$ -- $ 1.02 million
Sep 2024 $ 0.0088
-37.78%
$ -- $ 2.82 million
Aug 2024 $ 0.0141
-18.95%
$ -- $ 4.24 million
Jul 2024 $ 0.0175
+31.04%
$ -- $ 433,378
Jun 2024 $ 0.0133
-47.76%
$ -- $ 382,229
May 2024 $ 0.0255
-34.75%
$ -- $ 310,878
Apr 2024 $ 0.0391
-18.84%
$ -- $ 762,196
Mar 2024 $ 0.0481
+264.97%
$ -- $ 2.62 million
Feb 2024 $ 0.0132
+23.84%
$ -- $ 159,768
Jan 2024 $ 0.0106
-24.69%
$ -- $ 195,571
Dec 2023 $ 0.0141
+17.36%
$ -- $ 1.67 million
Nov 2023 $ 0.0121
+28.61%
$ -- $ 1.47 million
Oct 2023 $ 0.00937
+1.53%
$ -- $ 533,098
Sep 2023 $ 0.00923
-29.98%
$ -- $ 118,568
Aug 2023 $ 0.0132
-12.09%
$ -- $ 2.98 million
Jul 2023 $ 0.0151
-42.45%
$ -- $ 3.79 million
Jun 2023 $ 0.0263
-4.16%
$ -- $ 2.1 million
May 2023 $ 0.0275
-38.71%
$ -- $ 580,820
Apr 2023 $ 0.0447
+7.89%
$ -- $ 2.08 million
Mar 2023 $ 0.0415
-44.19%
$ -- $ 374,408
Download